Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | S71.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1990 | $0.2150 | 42,900 | |
| 2024-04-18 | S71.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 11,100 | |
| 2024-04-17 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1970 | $0.2100 | 100 | |
| 2024-04-16 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 6,100 | |
| 2024-04-15 | S71.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.1960 | $0.2050 | 68,600 | |
| 2024-04-12 | S71.SI | SGD | $0.2250 | $0.1980 | $0.2250 | $0.2000 | $0.2200 | 10,100 | |
| 2024-04-11 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-04-09 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-04-08 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2200 | $0.2250 | 6,200 | |
| 2024-04-05 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 100 | |
| 2024-04-04 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2250 | 14,100 | |
| 2024-04-03 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-04-02 | S71.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2000 | $0.2250 | 10,000 | |
| 2024-04-01 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-03-28 | S71.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2000 | $0.2250 | 50,100 | |
| 2024-03-27 | S71.SI | SGD | $0.2200 | $0.1960 | $0.2200 | $0.2000 | $0.2200 | 11,000 | |
| 2024-03-26 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2024-03-25 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-03-22 | S71.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2200 | 1,100 | |
| 2024-03-21 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2024-03-20 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1970 | $0.2150 | 100 | |
| 2024-03-19 | S71.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 51,600 | |
| 2024-03-18 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,300 | |
| 2024-03-15 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2024-03-14 | S71.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 51,100 | |
| 2024-03-13 | S71.SI | SGD | $0.2150 | $0.1900 | $0.2200 | $0.2150 | $0.2200 | 317,600 | |
| 2024-03-12 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-03-11 | S71.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1920 | $0.2050 | 10,100 | |
| 2024-03-08 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2024-03-07 | S71.SI | SGD | $0.2150 | $0.1910 | $0.2150 | $0.1920 | $0.2150 | 12,100 | |
| 2024-03-06 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2024-03-05 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2024-03-04 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2024-03-01 | S71.SI | SGD | $0.2150 | $0.1960 | $0.2150 | $0.1960 | $0.2150 | 5,100 | |
| 2024-02-29 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2024-02-28 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2024-02-27 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2024-02-26 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2024-02-23 | S71.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.1970 | $0.2150 | 200 | |
| 2024-02-22 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2024-02-21 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1970 | $0.2100 | 2,500 | |
| 2024-02-20 | S71.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.1980 | $0.2100 | 11,900 | |
| 2024-02-19 | S71.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2150 | 50,000 | |
| 2024-02-16 | S71.SI | SGD | $0.2150 | $0.1950 | $0.2150 | $0.2000 | $0.2150 | 4,100 | |
| 2024-02-15 | S71.SI | SGD | $0.2150 | $0.1970 | $0.2150 | $0.1970 | $0.2150 | 3,100 | |
| 2024-02-14 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2024-02-13 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2024-02-09 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-02-08 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 100 | |
| 2024-02-07 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 2,100 |