Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-12-23 | S71.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.2000 | $0.2250 | 60,100 | |
| 2024-12-20 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 | |
| 2024-12-19 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-12-18 | S71.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2050 | $0.2250 | 5,100 | |
| 2024-12-17 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-12-16 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2300 | 4,200 | |
| 2024-12-13 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 13,400 | |
| 2024-12-12 | S71.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2050 | $0.2300 | 48,100 | |
| 2024-12-11 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2024-12-10 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2250 | 100 | |
| 2024-12-09 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 2,000 | |
| 2024-12-06 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-12-05 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-12-04 | S71.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2050 | $0.2250 | 9,100 | |
| 2024-12-03 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-12-02 | S71.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 12,100 | |
| 2024-11-29 | S71.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 16,300 | |
| 2024-11-28 | S71.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2050 | $0.2100 | 215,200 | |
| 2024-11-27 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-11-26 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 100 | |
| 2024-11-25 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 37,300 | |
| 2024-11-22 | S71.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 28,200 | |
| 2024-11-21 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 100 | |
| 2024-11-20 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 4,300 | |
| 2024-11-19 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 7,600 | |
| 2024-11-18 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-11-15 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-11-14 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 23,200 | |
| 2024-11-13 | S71.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 5,100 | |
| 2024-11-12 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 1,000 | |
| 2024-11-11 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 400 | |
| 2024-11-08 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 2,000 | |
| 2024-11-07 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-11-06 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-11-05 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-11-04 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-11-01 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2024-10-30 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 100 | |
| 2024-10-29 | S71.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 1,100 | |
| 2024-10-28 | S71.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 20,100 | |
| 2024-10-25 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 141,600 | |
| 2024-10-24 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 18,100 | |
| 2024-10-23 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-10-22 | S71.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 9,200 | |
| 2024-10-21 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 27,000 | |
| 2024-10-18 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-10-17 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-10-16 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-10-15 | S71.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 12,000 |