Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 100 | |
| 2024-02-05 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-02-02 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-02-01 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 200 | |
| 2024-01-31 | S71.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.2000 | $0.2100 | 2,200 | |
| 2024-01-30 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 800 | |
| 2024-01-29 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 10,500 | |
| 2024-01-26 | S71.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2050 | 4,700 | |
| 2024-01-25 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 6,000 | |
| 2024-01-24 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-01-23 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 2,900 | |
| 2024-01-22 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 25,600 | |
| 2024-01-19 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 100 | |
| 2024-01-18 | S71.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 47,400 | |
| 2024-01-17 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 100,000 | |
| 2024-01-16 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2024-01-15 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2024-01-12 | S71.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2050 | $0.2300 | 5,100 | |
| 2024-01-11 | S71.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2050 | $0.2300 | 33,100 | |
| 2024-01-10 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2024-01-09 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2024-01-08 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 100 | |
| 2024-01-05 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 100 | |
| 2024-01-04 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 2,000 | |
| 2024-01-03 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.2050 | $0.2300 | 105,000 | |
| 2024-01-02 | S71.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2000 | $0.2350 | 5,000 | |
| 2023-12-29 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 23,600 | |
| 2023-12-28 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2100 | $0.2250 | 1,000 | |
| 2023-12-27 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-12-26 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-12-22 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-12-21 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-12-20 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2023-12-19 | S71.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2100 | $0.2350 | 200 | |
| 2023-12-18 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-12-15 | S71.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2200 | $0.2300 | 6,000 | |
| 2023-12-14 | S71.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2250 | 47,900 | |
| 2023-12-13 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-12-12 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-12-11 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 15,000 | |
| 2023-12-08 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 11,300 | |
| 2023-12-07 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-12-06 | S71.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 2,100 | |
| 2023-12-05 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-12-04 | S71.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2000 | $0.2250 | 200 | |
| 2023-12-01 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 2,100 | |
| 2023-11-30 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 100 | |
| 2023-11-29 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-28 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-27 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 400 |