Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 36,500 | |
| 2025-10-30 | S7OU.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 174,100 | |
| 2025-10-29 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 321,400 | |
| 2025-10-28 | S7OU.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1020 | 95,100 | |
| 2025-10-27 | S7OU.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 698,500 | |
| 2025-10-24 | S7OU.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 439,700 | |
| 2025-10-23 | S7OU.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 117,900 | |
| 2025-10-22 | S7OU.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 121,100 | |
| 2025-10-21 | S7OU.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1000 | $0.1020 | 139,100 | |
| 2025-10-17 | S7OU.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.1000 | $0.1010 | 1,493,300 | |
| 2025-10-16 | S7OU.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 482,500 | |
| 2025-10-15 | S7OU.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 600,500 | |
| 2025-10-14 | S7OU.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 903,000 | |
| 2025-10-13 | S7OU.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 3,111,400 | |
| 2025-10-10 | S7OU.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 486,500 | |
| 2025-10-09 | S7OU.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 469,100 | |
| 2025-10-08 | S7OU.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 362,200 | |
| 2025-10-07 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 361,400 | |
| 2025-10-06 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1030 | 577,300 | |
| 2025-10-03 | S7OU.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 160,700 | |
| 2025-10-02 | S7OU.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 454,600 | |
| 2025-10-01 | S7OU.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1020 | 1,554,400 | |
| 2025-09-30 | S7OU.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1020 | 144,400 | |
| 2025-09-29 | S7OU.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1020 | 961,300 | |
| 2025-09-26 | S7OU.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 540,400 | |
| 2025-09-25 | S7OU.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 193,400 | |
| 2025-09-24 | S7OU.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1020 | 316,500 | |
| 2025-09-23 | S7OU.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1030 | 187,000 | |
| 2025-09-22 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 471,400 | |
| 2025-09-19 | S7OU.SI | SGD | XD | $0.1030 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 1,524,200 |
| 2025-09-18 | S7OU.SI | SGD | XD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 798,700 |
| 2025-09-17 | S7OU.SI | SGD | CD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 1,263,700 |
| 2025-09-16 | S7OU.SI | SGD | CD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 781,900 |
| 2025-09-15 | S7OU.SI | SGD | CD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 1,029,400 |
| 2025-09-12 | S7OU.SI | SGD | CD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 334,300 |
| 2025-09-11 | S7OU.SI | SGD | CD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 335,000 |
| 2025-09-10 | S7OU.SI | SGD | CD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 872,100 |
| 2025-09-09 | S7OU.SI | SGD | CD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 562,000 |
| 2025-09-08 | S7OU.SI | SGD | CD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 469,400 |
| 2025-09-05 | S7OU.SI | SGD | CD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 499,500 |
| 2025-09-04 | S7OU.SI | SGD | CD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 979,700 |
| 2025-09-03 | S7OU.SI | SGD | CD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 232,100 |
| 2025-09-02 | S7OU.SI | SGD | CD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 1,001,400 |
| 2025-09-01 | S7OU.SI | SGD | CD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 653,700 |
| 2025-08-29 | S7OU.SI | SGD | CD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 709,400 |
| 2025-08-28 | S7OU.SI | SGD | CD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1060 | 249,500 |
| 2025-08-27 | S7OU.SI | SGD | CD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 352,400 |
| 2025-08-26 | S7OU.SI | SGD | CD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1050 | 397,600 |
| 2025-08-25 | S7OU.SI | SGD | CD | $0.1050 | $0.1030 | $0.1060 | $0.1050 | $0.1060 | 1,502,900 |
| 2025-08-22 | S7OU.SI | SGD | CD | $0.1030 | $0.1010 | $0.1050 | $0.1030 | $0.1040 | 2,159,200 |