Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | S7OU.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 104,300 | |
| 2025-06-16 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 415,000 | |
| 2025-06-13 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 245,400 | |
| 2025-06-12 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 383,900 | |
| 2025-06-11 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 317,400 | |
| 2025-06-10 | S7OU.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 885,600 | |
| 2025-06-09 | S7OU.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 869,100 | |
| 2025-06-06 | S7OU.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 76,900 | |
| 2025-06-05 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 285,700 | |
| 2025-06-04 | S7OU.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 276,500 | |
| 2025-06-03 | S7OU.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 54,600 | |
| 2025-06-02 | S7OU.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 235,600 | |
| 2025-05-30 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 504,600 | |
| 2025-05-29 | S7OU.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 119,500 | |
| 2025-05-28 | S7OU.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 579,600 | |
| 2025-05-27 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 134,300 | |
| 2025-05-26 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 175,400 | |
| 2025-05-23 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 54,600 | |
| 2025-05-22 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 69,000 | |
| 2025-05-21 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 515,800 | |
| 2025-05-20 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 359,100 | |
| 2025-05-19 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 497,500 | |
| 2025-05-16 | S7OU.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 239,400 | |
| 2025-05-15 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 427,400 | |
| 2025-05-14 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 580,200 | |
| 2025-05-13 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 321,500 | |
| 2025-05-09 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 208,600 | |
| 2025-05-08 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 110,200 | |
| 2025-05-07 | S7OU.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 323,000 | |
| 2025-05-06 | S7OU.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 317,500 | |
| 2025-05-05 | S7OU.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 307,900 | |
| 2025-05-02 | S7OU.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 859,200 | |
| 2025-04-30 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 151,200 | |
| 2025-04-29 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0810 | 351,900 | |
| 2025-04-28 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 245,400 | |
| 2025-04-25 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 194,700 | |
| 2025-04-24 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 359,000 | |
| 2025-04-23 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 199,200 | |
| 2025-04-22 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 432,500 | |
| 2025-04-21 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 34,400 | |
| 2025-04-17 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 99,800 | |
| 2025-04-16 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 161,700 | |
| 2025-04-15 | S7OU.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0790 | $0.0800 | 262,600 | |
| 2025-04-14 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 119,300 | |
| 2025-04-11 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 565,700 | |
| 2025-04-10 | S7OU.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 766,000 | |
| 2025-04-09 | S7OU.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 1,537,100 | |
| 2025-04-08 | S7OU.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 1,171,400 | |
| 2025-04-07 | S7OU.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 1,829,200 | |
| 2025-04-04 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,136,700 |