Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | S7OU.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 1,265,300 | |
| 2025-07-31 | S7OU.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 729,600 | |
| 2025-07-30 | S7OU.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 227,200 | |
| 2025-07-29 | S7OU.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 596,700 | |
| 2025-07-28 | S7OU.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 511,300 | |
| 2025-07-25 | S7OU.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 144,500 | |
| 2025-07-24 | S7OU.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 468,900 | |
| 2025-07-23 | S7OU.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 1,267,200 | |
| 2025-07-22 | S7OU.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.0990 | 1,070,700 | |
| 2025-07-21 | S7OU.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0980 | $0.0990 | 956,400 | |
| 2025-07-18 | S7OU.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 748,300 | |
| 2025-07-17 | S7OU.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0970 | $0.0980 | 1,143,400 | |
| 2025-07-16 | S7OU.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0950 | $0.0970 | 2,220,100 | |
| 2025-07-15 | S7OU.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 1,584,700 | |
| 2025-07-14 | S7OU.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0910 | 1,217,200 | |
| 2025-07-11 | S7OU.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 113,000 | |
| 2025-07-10 | S7OU.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 848,000 | |
| 2025-07-09 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 295,700 | |
| 2025-07-08 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 560,100 | |
| 2025-07-07 | S7OU.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 715,900 | |
| 2025-07-04 | S7OU.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 892,100 | |
| 2025-07-03 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 514,000 | |
| 2025-07-02 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 337,200 | |
| 2025-07-01 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0860 | 106,400 | |
| 2025-06-30 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 405,700 | |
| 2025-06-27 | S7OU.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 148,000 | |
| 2025-06-26 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 762,300 | |
| 2025-06-25 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 560,200 | |
| 2025-06-24 | S7OU.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 443,100 | |
| 2025-06-23 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0840 | $0.0850 | 493,700 | |
| 2025-06-20 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 308,700 | |
| 2025-06-19 | S7OU.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 168,100 | |
| 2025-06-18 | S7OU.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 670,100 | |
| 2025-06-17 | S7OU.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 104,300 | |
| 2025-06-16 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 415,000 | |
| 2025-06-13 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 245,400 | |
| 2025-06-12 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 383,900 | |
| 2025-06-11 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 317,400 | |
| 2025-06-10 | S7OU.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 885,600 | |
| 2025-06-09 | S7OU.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 869,100 | |
| 2025-06-06 | S7OU.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 76,900 | |
| 2025-06-05 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 285,700 | |
| 2025-06-04 | S7OU.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 276,500 | |
| 2025-06-03 | S7OU.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 54,600 | |
| 2025-06-02 | S7OU.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 235,600 | |
| 2025-05-30 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 504,600 | |
| 2025-05-29 | S7OU.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 119,500 | |
| 2025-05-28 | S7OU.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 579,600 | |
| 2025-05-27 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 134,300 | |
| 2025-05-26 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 175,400 |