Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 155,400 | |
| 2024-11-20 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 845,000 | |
| 2024-11-19 | S7OU.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 512,800 | |
| 2024-11-18 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 99,900 | |
| 2024-11-15 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 734,000 | |
| 2024-11-14 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 931,300 | |
| 2024-11-13 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 389,100 | |
| 2024-11-12 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 726,000 | |
| 2024-11-11 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 50,800 | |
| 2024-11-08 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 4,100 | |
| 2024-11-07 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 197,700 | |
| 2024-11-06 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 316,300 | |
| 2024-11-05 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 82,400 | |
| 2024-11-04 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,100,200 | |
| 2024-11-01 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 447,000 | |
| 2024-10-30 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 243,000 | |
| 2024-10-29 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 194,200 | |
| 2024-10-28 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 118,000 | |
| 2024-10-25 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 128,700 | |
| 2024-10-24 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 101,400 | |
| 2024-10-23 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,051,800 | |
| 2024-10-22 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 245,600 | |
| 2024-10-21 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 661,500 | |
| 2024-10-18 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 750,000 | |
| 2024-10-17 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 333,800 | |
| 2024-10-16 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 229,200 | |
| 2024-10-15 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 370,800 | |
| 2024-10-14 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 206,200 | |
| 2024-10-11 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 49,800 | |
| 2024-10-10 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 623,100 | |
| 2024-10-09 | S7OU.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 | |
| 2024-10-08 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 137,200 | |
| 2024-10-07 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 15,500 | |
| 2024-10-04 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 985,900 | |
| 2024-10-03 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 402,700 | |
| 2024-10-02 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 420,700 | |
| 2024-10-01 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 827,400 | |
| 2024-09-30 | S7OU.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 290,000 | |
| 2024-09-27 | S7OU.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 215,300 | |
| 2024-09-26 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 475,100 | |
| 2024-09-25 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 431,000 | |
| 2024-09-24 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 801,600 | |
| 2024-09-23 | S7OU.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 757,300 | |
| 2024-09-20 | S7OU.SI | SGD | XD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 750,300 |
| 2024-09-19 | S7OU.SI | SGD | XD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,977,700 |
| 2024-09-18 | S7OU.SI | SGD | CD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 2,382,300 |
| 2024-09-17 | S7OU.SI | SGD | CD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 664,400 |
| 2024-09-16 | S7OU.SI | SGD | CD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 1,638,600 |
| 2024-09-13 | S7OU.SI | SGD | CD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 312,300 |
| 2024-09-12 | S7OU.SI | SGD | CD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 112,100 |