Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 570,900 | |
| 2026-04-06 | S7OU.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0880 | $0.0890 | 886,600 | |
| 2026-04-02 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,517,600 | |
| 2026-04-01 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 967,900 | |
| 2026-03-31 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 165,200 | |
| 2026-03-30 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 526,600 | |
| 2026-03-27 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 724,500 | |
| 2026-03-26 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 157,600 | |
| 2026-03-25 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 233,300 | |
| 2026-03-24 | S7OU.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 1,756,000 | |
| 2026-03-23 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 1,929,100 | |
| 2026-03-20 | S7OU.SI | SGD | XD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0890 | 233,600 |
| 2026-03-19 | S7OU.SI | SGD | XD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0900 | 1,370,200 |
| 2026-03-18 | S7OU.SI | SGD | CD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 2,645,300 |
| 2026-03-17 | S7OU.SI | SGD | CD | $0.0930 | $0.0900 | $0.0940 | $0.0920 | $0.0940 | 2,593,700 |
| 2026-03-16 | S7OU.SI | SGD | CD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 531,500 |
| 2026-03-13 | S7OU.SI | SGD | CD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 1,077,500 |
| 2026-03-12 | S7OU.SI | SGD | CD | $0.0920 | $0.0900 | $0.0930 | $0.0920 | $0.0930 | 399,200 |
| 2026-03-11 | S7OU.SI | SGD | CD | $0.0910 | $0.0910 | $0.0930 | $0.0930 | $0.0940 | 545,200 |
| 2026-03-10 | S7OU.SI | SGD | CD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 2,195,000 |
| 2026-03-09 | S7OU.SI | SGD | CD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 3,482,000 |
| 2026-03-06 | S7OU.SI | SGD | CD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0930 | 825,300 |
| 2026-03-05 | S7OU.SI | SGD | CD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 1,775,600 |
| 2026-03-04 | S7OU.SI | SGD | CD | $0.0910 | $0.0880 | $0.0950 | $0.0910 | $0.0930 | 4,735,400 |
| 2026-03-03 | S7OU.SI | SGD | CD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 1,859,600 |
| 2026-03-02 | S7OU.SI | SGD | CD | $0.0930 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 3,401,400 |
| 2026-02-27 | S7OU.SI | SGD | CD | $0.0940 | $0.0880 | $0.1010 | $0.0930 | $0.0940 | 15,498,700 |
| 2026-02-26 | S7OU.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 130,700 | |
| 2026-02-25 | S7OU.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 398,400 | |
| 2026-02-24 | S7OU.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 534,000 | |
| 2026-02-23 | S7OU.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 348,600 | |
| 2026-02-20 | S7OU.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1070 | $0.1090 | 503,600 | |
| 2026-02-19 | S7OU.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 537,500 | |
| 2026-02-16 | S7OU.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1060 | $0.1070 | 301,700 | |
| 2026-02-13 | S7OU.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 325,200 | |
| 2026-02-12 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 663,500 | |
| 2026-02-11 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1060 | $0.1070 | 157,600 | |
| 2026-02-10 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 1,689,300 | |
| 2026-02-09 | S7OU.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1050 | $0.1060 | 405,200 | |
| 2026-02-06 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1060 | $0.1070 | 514,000 | |
| 2026-02-05 | S7OU.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 536,500 | |
| 2026-02-04 | S7OU.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 561,400 | |
| 2026-02-03 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 484,900 | |
| 2026-02-02 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 1,152,100 | |
| 2026-01-30 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1060 | $0.1070 | 426,700 | |
| 2026-01-29 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 919,600 | |
| 2026-01-28 | S7OU.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1050 | 305,200 | |
| 2026-01-27 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 1,107,300 | |
| 2026-01-26 | S7OU.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1050 | 1,428,100 | |
| 2026-01-23 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 337,700 |