Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | S7OU.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 1,838,300 | |
| 2020-06-02 | S7OU.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 1,128,600 | |
| 2020-06-01 | S7OU.SI | SGD | XR | $0.1270 | $0.1240 | $0.1270 | $0.1260 | $0.1270 | 6,339,400 |
| 2020-05-29 | S7OU.SI | SGD | XR | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 1,876,800 |
| 2020-05-28 | S7OU.SI | SGD | CR | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 4,689,500 |
| 2020-05-27 | S7OU.SI | SGD | CR | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 1,713,700 |
| 2020-05-26 | S7OU.SI | SGD | CR | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 1,280,300 |
| 2020-05-22 | S7OU.SI | SGD | CR | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 2,817,400 |
| 2020-05-21 | S7OU.SI | SGD | CR | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 911,600 |
| 2020-05-20 | S7OU.SI | SGD | CR | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 2,773,700 |
| 2020-05-19 | S7OU.SI | SGD | CR | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 2,806,900 |
| 2020-05-18 | S7OU.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 2,114,400 | |
| 2020-05-15 | S7OU.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 1,118,300 | |
| 2020-05-14 | S7OU.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 3,529,100 | |
| 2020-05-13 | S7OU.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 1,529,000 | |
| 2020-05-12 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 2,468,600 | |
| 2020-05-11 | S7OU.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 2,948,800 | |
| 2020-05-08 | S7OU.SI | SGD | XD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 1,617,900 |
| 2020-05-06 | S7OU.SI | SGD | XD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1270 | 2,292,300 |
| 2020-05-05 | S7OU.SI | SGD | CD | $0.1300 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 3,313,400 |
| 2020-05-04 | S7OU.SI | SGD | CD | $0.1290 | $0.1290 | $0.1300 | $0.1280 | $0.1290 | 1,192,800 |
| 2020-04-30 | S7OU.SI | SGD | CD | $0.1300 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 3,430,500 |
| 2020-04-29 | S7OU.SI | SGD | CD | $0.1290 | $0.1280 | $0.1310 | $0.1290 | $0.1300 | 2,398,300 |
| 2020-04-28 | S7OU.SI | SGD | CD | $0.1290 | $0.1280 | $0.1310 | $0.1290 | $0.1300 | 4,356,000 |
| 2020-04-27 | S7OU.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1330 | $0.1340 | 1,176,600 | |
| 2020-04-24 | S7OU.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1310 | $0.1330 | 277,300 | |
| 2020-04-23 | S7OU.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1300 | $0.1340 | 723,300 | |
| 2020-04-22 | S7OU.SI | SGD | $0.1300 | $0.1240 | $0.1330 | $0.1300 | $0.1330 | 2,993,400 | |
| 2020-04-21 | S7OU.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 386,200 | |
| 2020-04-20 | S7OU.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1330 | $0.1340 | 1,727,500 | |
| 2020-04-17 | S7OU.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 1,589,400 | |
| 2020-04-16 | S7OU.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 1,126,900 | |
| 2020-04-15 | S7OU.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 1,164,800 | |
| 2020-04-14 | S7OU.SI | SGD | $0.1300 | $0.1270 | $0.1340 | $0.1300 | $0.1310 | 1,280,600 | |
| 2020-04-13 | S7OU.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1280 | $0.1290 | 972,800 | |
| 2020-04-09 | S7OU.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 3,188,800 | |
| 2020-04-08 | S7OU.SI | SGD | $0.1260 | $0.1220 | $0.1300 | $0.1260 | $0.1270 | 3,782,200 | |
| 2020-04-07 | S7OU.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1220 | $0.1230 | 1,925,300 | |
| 2020-04-06 | S7OU.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 712,300 | |
| 2020-04-03 | S7OU.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 1,065,500 | |
| 2020-04-02 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1180 | $0.1190 | 1,236,500 | |
| 2020-04-01 | S7OU.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 2,672,000 | |
| 2020-03-31 | S7OU.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.1190 | $0.1200 | 1,599,300 | |
| 2020-03-30 | S7OU.SI | SGD | $0.1150 | $0.1120 | $0.1190 | $0.1150 | $0.1170 | 971,600 | |
| 2020-03-27 | S7OU.SI | SGD | $0.1150 | $0.1110 | $0.1200 | $0.1150 | $0.1160 | 2,601,100 | |
| 2020-03-26 | S7OU.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.1120 | $0.1140 | 2,019,300 | |
| 2020-03-25 | S7OU.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1170 | $0.1190 | 2,899,900 | |
| 2020-03-24 | S7OU.SI | SGD | $0.1150 | $0.1060 | $0.1160 | $0.1140 | $0.1150 | 3,492,000 | |
| 2020-03-23 | S7OU.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 4,302,500 | |
| 2020-03-20 | S7OU.SI | SGD | XD | $0.1110 | $0.1080 | $0.1130 | $0.1110 | $0.1130 | 16,340,100 |