Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | S7OU.SI | SGD | XD | $0.1120 | $0.1110 | $0.1200 | $0.1120 | $0.1140 | 6,996,300 |
| 2020-03-18 | S7OU.SI | SGD | CD | $0.1210 | $0.1200 | $0.1250 | $0.1210 | $0.1220 | 4,893,700 |
| 2020-03-17 | S7OU.SI | SGD | CD | $0.1230 | $0.1190 | $0.1240 | $0.1220 | $0.1240 | 4,359,200 |
| 2020-03-16 | S7OU.SI | SGD | CD | $0.1230 | $0.1210 | $0.1270 | $0.1230 | $0.1240 | 13,400,300 |
| 2020-03-13 | S7OU.SI | SGD | CD | $0.1230 | $0.1150 | $0.1270 | $0.1230 | $0.1260 | 4,723,800 |
| 2020-03-12 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1400 | $0.1300 | $0.1310 | 3,826,200 |
| 2020-03-11 | S7OU.SI | SGD | CD | $0.1400 | $0.1390 | $0.1440 | $0.1400 | $0.1410 | 2,056,700 |
| 2020-03-10 | S7OU.SI | SGD | CD | $0.1420 | $0.1390 | $0.1450 | $0.1420 | $0.1430 | 4,903,500 |
| 2020-03-09 | S7OU.SI | SGD | CD | $0.1460 | $0.1450 | $0.1560 | $0.1460 | $0.1490 | 3,727,000 |
| 2020-03-06 | S7OU.SI | SGD | CD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 1,076,800 |
| 2020-03-05 | S7OU.SI | SGD | CD | $0.1580 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 1,439,300 |
| 2020-03-04 | S7OU.SI | SGD | CD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 1,129,600 |
| 2020-03-03 | S7OU.SI | SGD | CD | $0.1590 | $0.1580 | $0.1600 | $0.1570 | $0.1590 | 2,463,700 |
| 2020-03-02 | S7OU.SI | SGD | CD | $0.1580 | $0.1560 | $0.1600 | $0.1580 | $0.1590 | 2,758,800 |
| 2020-02-28 | S7OU.SI | SGD | CD | $0.1600 | $0.1580 | $0.1640 | $0.1600 | $0.1610 | 3,250,300 |
| 2020-02-27 | S7OU.SI | SGD | CD | $0.1630 | $0.1620 | $0.1640 | $0.1620 | $0.1640 | 973,500 |
| 2020-02-26 | S7OU.SI | SGD | CD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.1640 | 2,589,900 |
| 2020-02-25 | S7OU.SI | SGD | CD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1660 | 2,552,500 |
| 2020-02-24 | S7OU.SI | SGD | CD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1650 | 4,986,000 |
| 2020-02-21 | S7OU.SI | SGD | CD | $0.1670 | $0.1660 | $0.1680 | $0.1670 | $0.1680 | 2,806,500 |
| 2020-02-20 | S7OU.SI | SGD | CD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1690 | 2,759,100 |
| 2020-02-19 | S7OU.SI | SGD | CD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 2,343,200 |
| 2020-02-18 | S7OU.SI | SGD | CD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 1,773,100 |
| 2020-02-17 | S7OU.SI | SGD | CD | $0.1700 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 1,076,400 |
| 2020-02-14 | S7OU.SI | SGD | CD | $0.1710 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 667,800 |
| 2020-02-13 | S7OU.SI | SGD | CD | $0.1710 | $0.1690 | $0.1710 | $0.1690 | $0.1710 | 1,226,700 |
| 2020-02-12 | S7OU.SI | SGD | CD | $0.1700 | $0.1670 | $0.1700 | $0.1690 | $0.1700 | 2,160,800 |
| 2020-02-11 | S7OU.SI | SGD | CD | $0.1670 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 4,068,600 |
| 2020-02-10 | S7OU.SI | SGD | CD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 2,608,200 |
| 2020-02-07 | S7OU.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 388,100 | |
| 2020-02-06 | S7OU.SI | SGD | $0.1690 | $0.1660 | $0.1700 | $0.1680 | $0.1690 | 1,514,900 | |
| 2020-02-05 | S7OU.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1660 | $0.1680 | 702,500 | |
| 2020-02-04 | S7OU.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1660 | $0.1670 | 878,200 | |
| 2020-02-03 | S7OU.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1650 | $0.1660 | 904,800 | |
| 2020-01-31 | S7OU.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.1650 | $0.1670 | 1,260,700 | |
| 2020-01-30 | S7OU.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 1,348,100 | |
| 2020-01-29 | S7OU.SI | SGD | $0.1660 | $0.1650 | $0.1670 | $0.1660 | $0.1670 | 992,700 | |
| 2020-01-28 | S7OU.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1650 | $0.1670 | 2,895,700 | |
| 2020-01-24 | S7OU.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1680 | $0.1690 | 863,400 | |
| 2020-01-23 | S7OU.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 2,078,600 | |
| 2020-01-22 | S7OU.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 1,728,100 | |
| 2020-01-21 | S7OU.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1700 | 1,640,800 | |
| 2020-01-20 | S7OU.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1710 | $0.1720 | 1,044,300 | |
| 2020-01-17 | S7OU.SI | SGD | $0.1720 | $0.1700 | $0.1750 | $0.1720 | $0.1730 | 8,841,100 | |
| 2020-01-16 | S7OU.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 1,046,400 | |
| 2020-01-15 | S7OU.SI | SGD | $0.1680 | $0.1670 | $0.1700 | $0.1680 | $0.1700 | 1,757,300 | |
| 2020-01-14 | S7OU.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1690 | 1,741,800 | |
| 2020-01-13 | S7OU.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1680 | 3,530,800 | |
| 2020-01-10 | S7OU.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1670 | $0.1690 | 2,234,800 | |
| 2020-01-09 | S7OU.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 1,188,000 |