Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | S7OU.SI | SGD | CD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 781,900 |
| 2025-09-15 | S7OU.SI | SGD | CD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 1,029,400 |
| 2025-09-12 | S7OU.SI | SGD | CD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 334,300 |
| 2025-09-11 | S7OU.SI | SGD | CD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 335,000 |
| 2025-09-10 | S7OU.SI | SGD | CD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 872,100 |
| 2025-09-09 | S7OU.SI | SGD | CD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 562,000 |
| 2025-09-08 | S7OU.SI | SGD | CD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 469,400 |
| 2025-09-05 | S7OU.SI | SGD | CD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 499,500 |
| 2025-09-04 | S7OU.SI | SGD | CD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 979,700 |
| 2025-09-03 | S7OU.SI | SGD | CD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 232,100 |
| 2025-09-02 | S7OU.SI | SGD | CD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 1,001,400 |
| 2025-09-01 | S7OU.SI | SGD | CD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 653,700 |
| 2025-08-29 | S7OU.SI | SGD | CD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 709,400 |
| 2025-08-28 | S7OU.SI | SGD | CD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1060 | 249,500 |
| 2025-08-27 | S7OU.SI | SGD | CD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 352,400 |
| 2025-08-26 | S7OU.SI | SGD | CD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1050 | 397,600 |
| 2025-08-25 | S7OU.SI | SGD | CD | $0.1050 | $0.1030 | $0.1060 | $0.1050 | $0.1060 | 1,502,900 |
| 2025-08-22 | S7OU.SI | SGD | CD | $0.1030 | $0.1010 | $0.1050 | $0.1030 | $0.1040 | 2,159,200 |
| 2025-08-21 | S7OU.SI | SGD | CD | $0.1020 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 2,169,400 |
| 2025-08-20 | S7OU.SI | SGD | CD | $0.1010 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 387,400 |
| 2025-08-19 | S7OU.SI | SGD | CD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 792,300 |
| 2025-08-18 | S7OU.SI | SGD | CD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 572,100 |
| 2025-08-15 | S7OU.SI | SGD | CD | $0.1010 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 835,800 |
| 2025-08-14 | S7OU.SI | SGD | CD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,268,700 |
| 2025-08-13 | S7OU.SI | SGD | CD | $0.1000 | $0.0970 | $0.1020 | $0.1000 | $0.1010 | 4,264,300 |
| 2025-08-12 | S7OU.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 36,000 | |
| 2025-08-11 | S7OU.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 374,500 | |
| 2025-08-08 | S7OU.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 403,600 | |
| 2025-08-07 | S7OU.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 1,069,100 | |
| 2025-08-06 | S7OU.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0970 | 839,000 | |
| 2025-08-05 | S7OU.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 424,900 | |
| 2025-08-04 | S7OU.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 1,848,100 | |
| 2025-08-01 | S7OU.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 1,265,300 | |
| 2025-07-31 | S7OU.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 729,600 | |
| 2025-07-30 | S7OU.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 227,200 | |
| 2025-07-29 | S7OU.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 596,700 | |
| 2025-07-28 | S7OU.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 511,300 | |
| 2025-07-25 | S7OU.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 144,500 | |
| 2025-07-24 | S7OU.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 468,900 | |
| 2025-07-23 | S7OU.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 1,267,200 | |
| 2025-07-22 | S7OU.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.0990 | 1,070,700 | |
| 2025-07-21 | S7OU.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0980 | $0.0990 | 956,400 | |
| 2025-07-18 | S7OU.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 748,300 | |
| 2025-07-17 | S7OU.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0970 | $0.0980 | 1,143,400 | |
| 2025-07-16 | S7OU.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0950 | $0.0970 | 2,220,100 | |
| 2025-07-15 | S7OU.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 1,584,700 | |
| 2025-07-14 | S7OU.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0910 | 1,217,200 | |
| 2025-07-11 | S7OU.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 113,000 | |
| 2025-07-10 | S7OU.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 848,000 | |
| 2025-07-09 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 295,700 |