Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 1,090,300 |
| 2021-09-14 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 680,700 |
| 2021-09-13 | S7OU.SI | SGD | CD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 811,900 |
| 2021-09-10 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 913,300 |
| 2021-09-09 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1320 | 149,900 |
| 2021-09-08 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 399,100 |
| 2021-09-07 | S7OU.SI | SGD | CD | $0.1320 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 1,116,300 |
| 2021-09-06 | S7OU.SI | SGD | CD | $0.1310 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 247,000 |
| 2021-09-03 | S7OU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 846,500 |
| 2021-09-02 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 114,600 |
| 2021-09-01 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 900,800 |
| 2021-08-31 | S7OU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.1300 | 1,558,000 |
| 2021-08-30 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 817,700 |
| 2021-08-27 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 595,400 |
| 2021-08-26 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 654,100 |
| 2021-08-25 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 718,900 |
| 2021-08-24 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 846,100 |
| 2021-08-23 | S7OU.SI | SGD | CD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 1,758,400 |
| 2021-08-20 | S7OU.SI | SGD | CD | $0.1280 | $0.1280 | $0.1320 | $0.1280 | $0.1290 | 3,409,100 |
| 2021-08-19 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,832,600 |
| 2021-08-18 | S7OU.SI | SGD | CD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 1,576,500 |
| 2021-08-17 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 3,392,000 |
| 2021-08-16 | S7OU.SI | SGD | CD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 3,382,500 |
| 2021-08-13 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 1,401,600 |
| 2021-08-12 | S7OU.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1300 | $0.1320 | 1,114,000 | |
| 2021-08-11 | S7OU.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 1,506,800 | |
| 2021-08-10 | S7OU.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 506,200 | |
| 2021-08-06 | S7OU.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 745,000 | |
| 2021-08-05 | S7OU.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 1,040,200 | |
| 2021-08-04 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 2,410,700 | |
| 2021-08-03 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 485,200 | |
| 2021-08-02 | S7OU.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 826,400 | |
| 2021-07-30 | S7OU.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 495,900 | |
| 2021-07-29 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 870,000 | |
| 2021-07-28 | S7OU.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 1,812,700 | |
| 2021-07-27 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 1,117,900 | |
| 2021-07-26 | S7OU.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 1,445,900 | |
| 2021-07-23 | S7OU.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 1,728,700 | |
| 2021-07-22 | S7OU.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 2,770,800 | |
| 2021-07-21 | S7OU.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1260 | $0.1270 | 2,716,700 | |
| 2021-07-19 | S7OU.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 3,591,000 | |
| 2021-07-16 | S7OU.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1240 | $0.1250 | 1,361,900 | |
| 2021-07-15 | S7OU.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1230 | $0.1240 | 2,889,200 | |
| 2021-07-14 | S7OU.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1220 | $0.1230 | 1,142,200 | |
| 2021-07-13 | S7OU.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 1,315,600 | |
| 2021-07-12 | S7OU.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 3,032,400 | |
| 2021-07-09 | S7OU.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 2,901,600 | |
| 2021-07-08 | S7OU.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.1210 | $0.1220 | 3,633,300 | |
| 2021-07-07 | S7OU.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1230 | $0.1250 | 3,897,700 | |
| 2021-07-06 | S7OU.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 2,797,300 |