Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | S7OU.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 501,500 | |
| 2026-01-21 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 276,300 | |
| 2026-01-20 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 480,200 | |
| 2026-01-19 | S7OU.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1040 | $0.1050 | 1,169,600 | |
| 2026-01-16 | S7OU.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 31,100 | |
| 2026-01-15 | S7OU.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 368,800 | |
| 2026-01-14 | S7OU.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 520,300 | |
| 2026-01-13 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 311,400 | |
| 2026-01-12 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 455,900 | |
| 2026-01-09 | S7OU.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1060 | 125,200 | |
| 2026-01-08 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 357,500 | |
| 2026-01-07 | S7OU.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 884,900 | |
| 2026-01-06 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 173,700 | |
| 2026-01-05 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 418,700 | |
| 2026-01-02 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 369,400 | |
| 2025-12-31 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 42,000 | |
| 2025-12-30 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 298,900 | |
| 2025-12-29 | S7OU.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 732,400 | |
| 2025-12-26 | S7OU.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 288,100 | |
| 2025-12-24 | S7OU.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 170,900 | |
| 2025-12-23 | S7OU.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 799,100 | |
| 2025-12-22 | S7OU.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 292,900 | |
| 2025-12-19 | S7OU.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1040 | 263,800 | |
| 2025-12-18 | S7OU.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 251,300 | |
| 2025-12-17 | S7OU.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 258,800 | |
| 2025-12-16 | S7OU.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 206,100 | |
| 2025-12-15 | S7OU.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 181,200 | |
| 2025-12-12 | S7OU.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 98,100 | |
| 2025-12-11 | S7OU.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 171,900 | |
| 2025-12-10 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 117,400 | |
| 2025-12-09 | S7OU.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 77,600 | |
| 2025-12-08 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 322,400 | |
| 2025-12-05 | S7OU.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1010 | $0.1020 | 700,600 | |
| 2025-12-04 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 556,000 | |
| 2025-12-03 | S7OU.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 689,000 | |
| 2025-12-02 | S7OU.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 290,300 | |
| 2025-12-01 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1030 | 41,500 | |
| 2025-11-28 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 346,400 | |
| 2025-11-27 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 1,200,800 | |
| 2025-11-26 | S7OU.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 65,100 | |
| 2025-11-25 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 450,900 | |
| 2025-11-24 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 71,900 | |
| 2025-11-21 | S7OU.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 690,900 | |
| 2025-11-20 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 190,600 | |
| 2025-11-19 | S7OU.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 1,521,600 | |
| 2025-11-18 | S7OU.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 1,003,400 | |
| 2025-11-17 | S7OU.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 1,497,700 | |
| 2025-11-14 | S7OU.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 1,225,600 | |
| 2025-11-13 | S7OU.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 713,400 | |
| 2025-11-12 | S7OU.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 72,100 |