Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | S85.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 373,400 | |
| 2020-08-14 | S85.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.4900 | $0.4950 | 302,500 | |
| 2020-08-13 | S85.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 13,500 | |
| 2020-08-12 | S85.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4700 | $0.4950 | 200 | |
| 2020-08-11 | S85.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4750 | $0.4950 | 15,200 | |
| 2020-08-07 | S85.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2020-08-06 | S85.SI | SGD | $0.4950 | $0.4500 | $0.4950 | $0.4500 | $0.4900 | 4,500 | |
| 2020-08-05 | S85.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 30,400 | |
| 2020-08-04 | S85.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 40,100 | |
| 2020-08-03 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4250 | $0.4700 | 2,100 | |
| 2020-07-30 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 21,400 | |
| 2020-07-29 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 600 | |
| 2020-07-28 | S85.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 6,100 | |
| 2020-07-27 | S85.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 13,600 | |
| 2020-07-24 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 25,500 | |
| 2020-07-23 | S85.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 119,800 | |
| 2020-07-22 | S85.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2020-07-21 | S85.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2020-07-20 | S85.SI | SGD | $0.5200 | $0.4700 | $0.5200 | $0.4700 | $0.5150 | 81,000 | |
| 2020-07-17 | S85.SI | SGD | $0.5150 | $0.4800 | $0.5150 | $0.4800 | $0.5150 | 10,400 | |
| 2020-07-16 | S85.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2020-07-15 | S85.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2020-07-14 | S85.SI | SGD | $0.5100 | $0.4750 | $0.5100 | $0.4800 | $0.5000 | 5,000 | |
| 2020-07-13 | S85.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 138,700 | |
| 2020-07-09 | S85.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2020-07-08 | S85.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2020-07-07 | S85.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4950 | $0.5150 | 29,000 | |
| 2020-07-06 | S85.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4950 | $0.5200 | 500 | |
| 2020-07-03 | S85.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4950 | $0.5100 | 29,300 | |
| 2020-07-02 | S85.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4900 | $0.5050 | 49,400 | |
| 2020-07-01 | S85.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 5,500 | |
| 2020-06-30 | S85.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 100,600 | |
| 2020-06-29 | S85.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 21,600 | |
| 2020-06-26 | S85.SI | SGD | XD | $0.5000 | $0.5000 | $0.5100 | $0.4900 | $0.5100 | 4,500 |
| 2020-06-25 | S85.SI | SGD | XD | $0.5000 | $0.5000 | $0.5150 | $0.4800 | $0.5050 | 40,200 |
| 2020-06-24 | S85.SI | SGD | CD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5450 | 37,200 |
| 2020-06-23 | S85.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5300 | $0.5500 | 15,000 |
| 2020-06-22 | S85.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 30,400 |
| 2020-06-19 | S85.SI | SGD | CD | $0.5650 | $0.5450 | $0.5650 | $0.5450 | $0.5650 | 47,200 |
| 2020-06-18 | S85.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 9,000 |
| 2020-06-17 | S85.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5300 | $0.5600 | 21,100 |
| 2020-06-16 | S85.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 94,300 |
| 2020-06-15 | S85.SI | SGD | CD | $0.5300 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 27,900 |
| 2020-06-12 | S85.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5150 | $0.5400 | 41,800 |
| 2020-06-11 | S85.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 50,200 |
| 2020-06-10 | S85.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 |
| 2020-06-09 | S85.SI | SGD | CD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 58,000 |
| 2020-06-08 | S85.SI | SGD | CD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 173,000 |
| 2020-06-05 | S85.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 35,400 |
| 2020-06-04 | S85.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 53,500 |