Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S85.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 375,000 | |
| 2020-01-07 | S85.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6850 | 280,800 | |
| 2020-01-06 | S85.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 158,500 | |
| 2020-01-03 | S85.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 105,400 | |
| 2020-01-02 | S85.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 51,800 |