Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-26 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-09-25 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-09-24 | S85.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 19,100 | |
| 2024-09-23 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4800 | 200 | |
| 2024-09-20 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4800 | 300 | |
| 2024-09-19 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4750 | 4,900 | |
| 2024-09-18 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-09-17 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-09-16 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4800 | 100 | |
| 2024-09-13 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-09-12 | S85.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 25,500 | |
| 2024-09-11 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 5,800 | |
| 2024-09-10 | S85.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4600 | $0.4750 | 4,800 | |
| 2024-09-09 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4600 | $0.4700 | 55,200 | |
| 2024-09-06 | S85.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 7,000 | |
| 2024-09-05 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-09-04 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-09-03 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-09-02 | S85.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4700 | 109,400 | |
| 2024-08-30 | S85.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-08-29 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 1,000 | |
| 2024-08-28 | S85.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-08-27 | S85.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-08-26 | S85.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 17,100 | |
| 2024-08-23 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4900 | 5,500 | |
| 2024-08-22 | S85.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-08-21 | S85.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-08-20 | S85.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2024-08-19 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 21,000 | |
| 2024-08-16 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-08-15 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4650 | 500 | |
| 2024-08-14 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-08-13 | S85.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 800 | |
| 2024-08-12 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 13,000 | |
| 2024-08-08 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2024-08-07 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4800 | 1,200 | |
| 2024-08-06 | S85.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-08-05 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 42,600 | |
| 2024-08-02 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 100 | |
| 2024-08-01 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 100 | |
| 2024-07-31 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-07-30 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-07-29 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-07-26 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-07-25 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 22,500 | |
| 2024-07-24 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2024-07-23 | S85.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.5100 | 26,500 | |
| 2024-07-22 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 5,000 | |
| 2024-07-19 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4650 | 36,500 | |
| 2024-07-18 | S85.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 81,000 |