Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | S85.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4900 | 100 |
| 2024-04-18 | S85.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 |
| 2024-04-17 | S85.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 |
| 2024-04-16 | S85.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 22,000 |
| 2024-04-15 | S85.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5000 | 2,500 |
| 2024-04-12 | S85.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 20,000 |
| 2024-04-11 | S85.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 |
| 2024-04-09 | S85.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.5100 | 12,100 |
| 2024-04-08 | S85.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 |
| 2024-04-05 | S85.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2024-04-04 | S85.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-04-03 | S85.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2024-04-02 | S85.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 10,100 | |
| 2024-04-01 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 1,000 | |
| 2024-03-28 | S85.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2024-03-27 | S85.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 26,500 | |
| 2024-03-26 | S85.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-03-25 | S85.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2024-03-22 | S85.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2024-03-21 | S85.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 1,000 | |
| 2024-03-20 | S85.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 7,200 | |
| 2024-03-19 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4850 | 18,100 | |
| 2024-03-18 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 8,300 | |
| 2024-03-15 | S85.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 300 | |
| 2024-03-14 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 2,500 | |
| 2024-03-13 | S85.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.4850 | 10,000 | |
| 2024-03-12 | S85.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 33,800 | |
| 2024-03-11 | S85.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 16,000 | |
| 2024-03-08 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 38,200 | |
| 2024-03-07 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 10,000 | |
| 2024-03-06 | S85.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2024-03-05 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 40,700 | |
| 2024-03-04 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 11,200 | |
| 2024-03-01 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.4950 | $0.5000 | 179,600 | |
| 2024-02-29 | S85.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5150 | $0.5300 | 46,000 | |
| 2024-02-28 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 5,800 | |
| 2024-02-27 | S85.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5250 | 8,000 | |
| 2024-02-26 | S85.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5000 | $0.5250 | 49,700 | |
| 2024-02-23 | S85.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 44,900 | |
| 2024-02-22 | S85.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 60,700 | |
| 2024-02-21 | S85.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5300 | 21,400 | |
| 2024-02-20 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 118,000 | |
| 2024-02-19 | S85.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 119,100 | |
| 2024-02-16 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 35,300 | |
| 2024-02-15 | S85.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 101,800 | |
| 2024-02-14 | S85.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 491,600 | |
| 2024-02-13 | S85.SI | SGD | $0.5100 | $0.5000 | $0.5250 | $0.5100 | $0.5150 | 353,200 | |
| 2024-02-09 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4550 | $0.4650 | 218,000 | |
| 2024-02-08 | S85.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,000 | |
| 2024-02-07 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4900 | 55,000 |