Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | S85.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2023-11-22 | S85.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4300 | 16,700 | |
| 2023-11-21 | S85.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2023-11-20 | S85.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2023-11-17 | S85.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4300 | 6,000 | |
| 2023-11-16 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2023-11-15 | S85.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4200 | $0.4300 | 49,100 | |
| 2023-11-14 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2023-11-10 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2023-11-09 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2023-11-08 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4100 | $0.4300 | 19,500 | |
| 2023-11-07 | S85.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2023-11-06 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4850 | 4,000 | |
| 2023-11-03 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-11-02 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2023-11-01 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2023-10-31 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 33,700 | |
| 2023-10-30 | S85.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-10-27 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 60,000 | |
| 2023-10-26 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 4,000 | |
| 2023-10-25 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 78,500 | |
| 2023-10-24 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2023-10-23 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2023-10-20 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4250 | 26,700 | |
| 2023-10-19 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 10,000 | |
| 2023-10-18 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 27,000 | |
| 2023-10-17 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4350 | 40,000 | |
| 2023-10-16 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4350 | 171,600 | |
| 2023-10-13 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2023-10-12 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2023-10-11 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2023-10-10 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2023-10-09 | S85.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4500 | 4,100 | |
| 2023-10-06 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2023-10-05 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2023-10-04 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4800 | 0 | |
| 2023-10-03 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4550 | 0 | |
| 2023-10-02 | S85.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4600 | 3,000 | |
| 2023-09-29 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2023-09-28 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2023-09-27 | S85.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4800 | 1,000 | |
| 2023-09-26 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4800 | 9,100 | |
| 2023-09-25 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2023-09-22 | S85.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4600 | 39,200 | |
| 2023-09-21 | S85.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2023-09-20 | S85.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 3,400 | |
| 2023-09-19 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4550 | 3,100 | |
| 2023-09-18 | S85.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2023-09-15 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4550 | 11,400 | |
| 2023-09-14 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4550 | 28,100 |