MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1880 | 0 | |
| 2020-04-23 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.1880 | 0 | |
| 2020-04-22 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1240 | $0.1900 | 0 | |
| 2020-04-21 | SJY.SI | SGD | $0.1200 | $0.1060 | $0.2000 | $0.1200 | $0.1500 | 65,000 | |
| 2020-04-20 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1170 | $0.1800 | 0 | |
| 2020-04-17 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1130 | $0.1900 | 0 | |
| 2020-04-16 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1120 | $0.1900 | 0 | |
| 2020-04-15 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1250 | $0.1900 | 0 | |
| 2020-04-14 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1120 | $0.1900 | 0 | |
| 2020-04-13 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-04-09 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2020-04-08 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1050 | $0.1900 | 0 | |
| 2020-04-07 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-04-06 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2020-04-03 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1120 | $0.1900 | 0 | |
| 2020-04-02 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2020-04-01 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-31 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-30 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-27 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-26 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-25 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-24 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-23 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1110 | $0.1900 | 0 | |
| 2020-03-20 | SJY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1600 | $0.1900 | 3,000 | |
| 2020-03-19 | SJY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.2050 | 13,000 | |
| 2020-03-18 | SJY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.2050 | 40,000 | |
| 2020-03-17 | SJY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1050 | $0.2050 | 20,000 | |
| 2020-03-16 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-03-13 | SJY.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1800 | $0.2150 | 15,000 | |
| 2020-03-12 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-03-11 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-03-10 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-03-09 | SJY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2150 | 10,000 | |
| 2020-03-06 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-03-05 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-03-04 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2020-03-03 | SJY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.2150 | 104,000 | |
| 2020-03-02 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2020-02-28 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2020-02-27 | SJY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1850 | $0.1900 | 17,300 | |
| 2020-02-26 | SJY.SI | SGD | $0.1790 | $0.1250 | $0.1900 | $0.1790 | $0.2150 | 42,900 | |
| 2020-02-25 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1230 | $0.2150 | 0 | |
| 2020-02-24 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1220 | $0.2150 | 0 | |
| 2020-02-21 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2020-02-20 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1320 | $0.2150 | 0 | |
| 2020-02-19 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1220 | $0.2150 | 0 | |
| 2020-02-18 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1550 | $0.2150 | 0 | |
| 2020-02-17 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2020-02-14 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1550 | $0.2150 | 0 |