MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1550 | $0.1650 | 29,900 | |
| 2021-03-17 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-03-16 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2021-03-15 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2021-03-12 | SJY.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1370 | $0.1490 | 5,100 | |
| 2021-03-11 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2021-03-10 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2021-03-09 | SJY.SI | SGD | $0.1200 | $0.1200 | $0.1550 | $0.1420 | $0.1650 | 43,000 | |
| 2021-03-08 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1530 | $0.1740 | 0 | |
| 2021-03-05 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1550 | $0.1740 | 0 | |
| 2021-03-04 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1570 | $0.1740 | 0 | |
| 2021-03-03 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2021-03-02 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1570 | $0.1750 | 0 | |
| 2021-03-01 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1520 | $0.1730 | 0 | |
| 2021-02-26 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1530 | $0.1760 | 0 | |
| 2021-02-25 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1530 | $0.1760 | 0 | |
| 2021-02-24 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1480 | $0.1770 | 0 | |
| 2021-02-23 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1560 | $0.1750 | 0 | |
| 2021-02-22 | SJY.SI | SGD | $0.1780 | $0.1500 | $0.1780 | $0.1420 | $0.1780 | 20,400 | |
| 2021-02-19 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-18 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-17 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-16 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-15 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-11 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-10 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-09 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2021-02-08 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2021-02-05 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-04 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2021-02-03 | SJY.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1750 | $0.1840 | 7,000 | |
| 2021-02-02 | SJY.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1830 | $0.1860 | 0 | |
| 2021-02-01 | SJY.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1870 | 0 | |
| 2021-01-29 | SJY.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2021-01-28 | SJY.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1860 | 0 | |
| 2021-01-27 | SJY.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1900 | 18,500 | |
| 2021-01-26 | SJY.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1900 | 1,000 | |
| 2021-01-25 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-22 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-21 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-20 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-19 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-18 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-15 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-14 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-13 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1140 | $0.1900 | 0 | |
| 2021-01-12 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2021-01-11 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2021-01-08 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1960 | 0 | |
| 2021-01-07 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1960 | 0 |