MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1960 | 0 | |
| 2021-01-05 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1960 | 0 | |
| 2021-01-04 | SJY.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1650 | $0.1960 | 11,100 | |
| 2020-12-31 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-30 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-29 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-28 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-24 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-23 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-22 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-21 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1250 | $0.1920 | 0 | |
| 2020-12-18 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1050 | $0.1920 | 0 | |
| 2020-12-17 | SJY.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1280 | $0.1920 | 22,500 | |
| 2020-12-16 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1920 | 0 | |
| 2020-12-15 | SJY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1100 | $0.1920 | 20,000 | |
| 2020-12-14 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1920 | 0 | |
| 2020-12-11 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2020-12-10 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-12-09 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-12-08 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 | |
| 2020-12-07 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-12-04 | SJY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 900 | |
| 2020-12-03 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-12-02 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-12-01 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-11-30 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-11-27 | SJY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 3,000 | |
| 2020-11-26 | SJY.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1850 | $0.1900 | 16,500 | |
| 2020-11-25 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-11-24 | SJY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 11,000 | |
| 2020-11-23 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-11-20 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-11-19 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-11-18 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-11-17 | SJY.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1900 | 2,000 | |
| 2020-11-16 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-11-13 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-11-12 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-11-11 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-11-10 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-11-09 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-11-06 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-11-05 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-11-04 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2020-11-03 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-11-02 | SJY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 9,500 | |
| 2020-10-30 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-10-29 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-10-28 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-10-27 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 |