MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-03-07 | SJY.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0690 | 20,000 | |
| 2025-03-06 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2025-03-05 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2025-03-04 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2025-03-03 | SJY.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0690 | 151,300 | |
| 2025-02-28 | SJY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2025-02-27 | SJY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-02-26 | SJY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2025-02-25 | SJY.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0680 | $0.0750 | 14,600 | |
| 2025-02-24 | SJY.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0640 | $0.0720 | 123,300 | |
| 2025-02-21 | SJY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2025-02-20 | SJY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0860 | 0 | |
| 2025-02-19 | SJY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2025-02-18 | SJY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0860 | 0 | |
| 2025-02-17 | SJY.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0730 | $0.0750 | 216,900 | |
| 2025-02-14 | SJY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-02-13 | SJY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0620 | $0.0860 | 0 | |
| 2025-02-12 | SJY.SI | SGD | $0.0830 | $0.0720 | $0.0830 | $0.0630 | $0.0820 | 112,100 | |
| 2025-02-11 | SJY.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0760 | $0.0830 | 10,000 | |
| 2025-02-10 | SJY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-02-07 | SJY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-02-06 | SJY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2025-02-05 | SJY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2025-02-04 | SJY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2025-02-03 | SJY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2025-01-31 | SJY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0830 | $0.1010 | 0 | |
| 2025-01-28 | SJY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2025-01-27 | SJY.SI | SGD | $0.0790 | $0.0750 | $0.1080 | $0.0800 | $0.1070 | 500 | |
| 2025-01-24 | SJY.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0810 | $0.1430 | 0 | |
| 2025-01-23 | SJY.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0850 | $0.1430 | 0 | |
| 2025-01-22 | SJY.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2025-01-21 | SJY.SI | SGD | $0.1020 | $0.0830 | $0.1050 | $0.0840 | $0.1010 | 22,300 | |
| 2025-01-20 | SJY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0890 | $0.1150 | 0 | |
| 2025-01-17 | SJY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.1150 | 0 | |
| 2025-01-16 | SJY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0890 | $0.1150 | 0 | |
| 2025-01-15 | SJY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
| 2025-01-14 | SJY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1080 | 0 | |
| 2025-01-13 | SJY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1080 | 0 | |
| 2025-01-10 | SJY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.1080 | 0 | |
| 2025-01-09 | SJY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.1600 | 0 | |
| 2025-01-08 | SJY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.1090 | 0 | |
| 2025-01-07 | SJY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.1600 | 0 | |
| 2025-01-06 | SJY.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0770 | $0.1600 | 7,500 | |
| 2025-01-03 | SJY.SI | SGD | $0.0800 | $0.0750 | $0.0950 | $0.0770 | $0.1600 | 328,400 | |
| 2025-01-02 | SJY.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0770 | $0.1600 | 0 | |
| 2024-12-31 | SJY.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0730 | $0.1000 | 3,500 | |
| 2024-12-30 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2024-12-27 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2024-12-26 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 |