MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0680 | $0.1150 | 0 | |
| 2024-07-02 | SJY.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0950 | $0.1250 | 200 | |
| 2024-07-01 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2024-06-28 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2024-06-27 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2024-06-26 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.1250 | 0 | |
| 2024-06-25 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.1200 | 0 | |
| 2024-06-24 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2024-06-21 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2024-06-20 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.1200 | 0 | |
| 2024-06-19 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2024-06-18 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0620 | $0.1250 | 0 | |
| 2024-06-14 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1250 | 0 | |
| 2024-06-13 | SJY.SI | SGD | $0.0950 | $0.0950 | $0.1100 | $0.0810 | $0.1000 | 9,000 | |
| 2024-06-12 | SJY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.1050 | 0 | |
| 2024-06-11 | SJY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2024-06-10 | SJY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2024-06-07 | SJY.SI | SGD | XD | $0.0750 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 |
| 2024-06-06 | SJY.SI | SGD | XD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 |
| 2024-06-05 | SJY.SI | SGD | CD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 |
| 2024-06-04 | SJY.SI | SGD | CD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.1050 | 0 |
| 2024-06-03 | SJY.SI | SGD | CD | $0.0750 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 |
| 2024-05-31 | SJY.SI | SGD | CD | $0.0750 | $0.0000 | $0.0000 | $0.0790 | $0.1050 | 0 |
| 2024-05-30 | SJY.SI | SGD | CD | $0.0750 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 |
| 2024-05-29 | SJY.SI | SGD | CD | $0.0750 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 |
| 2024-05-28 | SJY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
| 2024-05-27 | SJY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.1050 | 0 | |
| 2024-05-24 | SJY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
| 2024-05-23 | SJY.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1350 | 1,000 | |
| 2024-05-21 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0750 | $0.1350 | 0 | |
| 2024-05-20 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0750 | $0.1350 | 0 | |
| 2024-05-17 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0750 | $0.1350 | 0 | |
| 2024-05-16 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0750 | $0.1350 | 0 | |
| 2024-05-15 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0590 | $0.1350 | 0 | |
| 2024-05-14 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0610 | $0.1350 | 0 | |
| 2024-05-13 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0580 | $0.1350 | 0 | |
| 2024-05-10 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0560 | $0.1050 | 0 | |
| 2024-05-09 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2024-05-08 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-05-07 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-05-06 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-05-03 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1350 | 0 | |
| 2024-05-02 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-04-30 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-04-29 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-04-26 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-04-25 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-04-24 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-04-23 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-04-22 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 |