MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | SJY.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1150 | $0.0000 | 100,000 | |
| 2020-08-14 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2020-08-13 | SJY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1260 | $0.1700 | 700 | |
| 2020-08-12 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-08-11 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1150 | $0.0000 | 101,000 | |
| 2020-08-07 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2020-08-06 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2020-08-05 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-08-04 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1120 | $0.1500 | 0 | |
| 2020-08-03 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-07-30 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2020-07-29 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1700 | 1,600 | |
| 2020-07-28 | SJY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-07-27 | SJY.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1230 | $0.1700 | 1,000 | |
| 2020-07-24 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2020-07-23 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2020-07-22 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2020-07-21 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2020-07-20 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2020-07-17 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 | |
| 2020-07-16 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2020-07-15 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1120 | $0.1500 | 0 | |
| 2020-07-14 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-07-13 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-07-09 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-07-08 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-07-07 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-07-06 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-07-03 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-07-02 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1100 | $0.1500 | 400 | |
| 2020-07-01 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-06-30 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-06-29 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-06-26 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-06-25 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-06-24 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-06-23 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1410 | 0 | |
| 2020-06-22 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1410 | 0 | |
| 2020-06-19 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1410 | 0 | |
| 2020-06-18 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1130 | $0.1410 | 0 | |
| 2020-06-17 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1410 | 0 | |
| 2020-06-16 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1410 | 0 | |
| 2020-06-15 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1410 | 0 | |
| 2020-06-12 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1410 | 0 | |
| 2020-06-11 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1000 | $0.1410 | 0 | |
| 2020-06-10 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1410 | 0 | |
| 2020-06-09 | SJY.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.1100 | $0.1350 | 11,000 | |
| 2020-06-08 | SJY.SI | SGD | $0.1350 | $0.1350 | $0.1420 | $0.1100 | $0.1410 | 24,000 | |
| 2020-06-05 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0930 | $0.1420 | 0 | |
| 2020-06-04 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0840 | $0.1420 | 0 |