MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-04-18 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-04-17 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-04-16 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2024-04-15 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2024-04-12 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-04-11 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-04-09 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2024-04-08 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2024-04-05 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-04-04 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0500 | $0.1050 | 0 | |
| 2024-04-03 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0550 | $0.1050 | 0 | |
| 2024-04-02 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0590 | $0.1050 | 0 | |
| 2024-04-01 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0590 | $0.1050 | 0 | |
| 2024-03-28 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0570 | $0.1050 | 0 | |
| 2024-03-27 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0570 | $0.1050 | 0 | |
| 2024-03-26 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0590 | $0.1050 | 0 | |
| 2024-03-25 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0590 | $0.1050 | 0 | |
| 2024-03-22 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0590 | $0.1050 | 0 | |
| 2024-03-21 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2024-03-20 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2024-03-19 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2024-03-18 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0590 | $0.1050 | 0 | |
| 2024-03-15 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2024-03-14 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2024-03-13 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2024-03-12 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0660 | $0.1040 | 0 | |
| 2024-03-11 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0590 | $0.1050 | 0 | |
| 2024-03-08 | SJY.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0570 | $0.1050 | 200 | |
| 2024-03-07 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0570 | $0.1050 | 0 | |
| 2024-03-06 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2024-03-05 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2024-03-04 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2024-03-01 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-02-29 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2024-02-28 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-02-27 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-02-26 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-02-23 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-02-22 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-02-21 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2024-02-20 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-02-19 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1350 | 0 | |
| 2024-02-16 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0700 | $0.1340 | 0 | |
| 2024-02-15 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1340 | 0 | |
| 2024-02-14 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0790 | $0.1350 | 0 | |
| 2024-02-13 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0790 | $0.1350 | 0 | |
| 2024-02-09 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0730 | $0.1350 | 0 | |
| 2024-02-08 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0770 | $0.1100 | 0 | |
| 2024-02-07 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 |