MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1100 | 0 | |
| 2024-02-05 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2024-02-02 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1100 | 0 | |
| 2024-02-01 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0690 | $0.1050 | 0 | |
| 2024-01-31 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1100 | 0 | |
| 2024-01-30 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1100 | 0 | |
| 2024-01-29 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-01-26 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-01-25 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0690 | $0.1050 | 0 | |
| 2024-01-24 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2024-01-23 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0690 | $0.1050 | 0 | |
| 2024-01-22 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0690 | $0.1050 | 0 | |
| 2024-01-19 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0690 | $0.1050 | 0 | |
| 2024-01-18 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0690 | $0.1050 | 0 | |
| 2024-01-17 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0690 | $0.1050 | 0 | |
| 2024-01-16 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-01-15 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0690 | $0.1050 | 0 | |
| 2024-01-12 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-01-11 | SJY.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.0670 | $0.1050 | 4,600 | |
| 2024-01-10 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0690 | $0.1030 | 0 | |
| 2024-01-09 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0670 | $0.1030 | 0 | |
| 2024-01-08 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0740 | $0.1030 | 0 | |
| 2024-01-05 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0770 | $0.1030 | 0 | |
| 2024-01-04 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1030 | 0 | |
| 2024-01-03 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2024-01-02 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0810 | $0.1040 | 0 | |
| 2023-12-29 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0720 | $0.1040 | 0 | |
| 2023-12-28 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0720 | $0.1040 | 0 | |
| 2023-12-27 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0720 | $0.1040 | 0 | |
| 2023-12-26 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0700 | $0.1040 | 0 | |
| 2023-12-22 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0780 | $0.1040 | 0 | |
| 2023-12-21 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2023-12-20 | SJY.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0950 | $0.1200 | 1,500 | |
| 2023-12-19 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.1220 | 0 | |
| 2023-12-18 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2023-12-15 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.1220 | 0 | |
| 2023-12-14 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.1220 | 0 | |
| 2023-12-13 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.1220 | 0 | |
| 2023-12-12 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.1220 | 0 | |
| 2023-12-11 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0700 | $0.1220 | 0 | |
| 2023-12-08 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.1220 | 0 | |
| 2023-12-07 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0750 | $0.1220 | 0 | |
| 2023-12-06 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0700 | $0.1220 | 0 | |
| 2023-12-05 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0670 | $0.1220 | 0 | |
| 2023-12-04 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0660 | $0.1220 | 0 | |
| 2023-12-01 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2023-11-30 | SJY.SI | SGD | XD | $0.0920 | $0.0000 | $0.0000 | $0.0670 | $0.1210 | 0 |
| 2023-11-29 | SJY.SI | SGD | XD | $0.0920 | $0.0000 | $0.0000 | $0.0640 | $0.1210 | 0 |
| 2023-11-28 | SJY.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.1220 | 125,500 |
| 2023-11-27 | SJY.SI | SGD | CD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 |