MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | SJY.SI | SGD | CD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 |
| 2023-11-23 | SJY.SI | SGD | CD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.0910 | 0 |
| 2023-11-22 | SJY.SI | SGD | CD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 |
| 2023-11-21 | SJY.SI | SGD | CD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 |
| 2023-11-20 | SJY.SI | SGD | CD | $0.0910 | $0.0910 | $0.0950 | $0.0790 | $0.1000 | 1,200 |
| 2023-11-17 | SJY.SI | SGD | CD | $0.0910 | $0.0910 | $0.0950 | $0.0780 | $0.1100 | 600 |
| 2023-11-16 | SJY.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 |
| 2023-11-15 | SJY.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 |
| 2023-11-14 | SJY.SI | SGD | CD | $0.0990 | $0.0970 | $0.0990 | $0.0800 | $0.1100 | 900 |
| 2023-11-10 | SJY.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0790 | $0.0980 | 2,000 | |
| 2023-11-09 | SJY.SI | SGD | $0.0900 | $0.0900 | $0.1100 | $0.0780 | $0.0890 | 10,800 | |
| 2023-11-08 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2023-11-07 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2023-11-06 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2023-11-03 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-11-02 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-11-01 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-10-31 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-10-30 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-10-27 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-10-26 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-10-25 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-10-24 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2023-10-23 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2023-10-20 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2023-10-19 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2023-10-18 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2023-10-17 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2023-10-16 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2023-10-13 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2023-10-12 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2023-10-11 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2023-10-10 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2023-10-09 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2023-10-06 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2023-10-05 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2023-10-04 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2023-10-03 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2023-10-02 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-09-29 | SJY.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0920 | $0.1100 | 66,900 | |
| 2023-09-28 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2023-09-27 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-09-26 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-09-25 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-09-22 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2023-09-21 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-09-20 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-09-19 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-09-18 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-09-15 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 |