PHIL Short SiMSCI-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | SSS.SI | SGD | $1.4910 | $1.4910 | $1.4910 | $0.0000 | $0.0000 | 3 | |
| 2024-12-02 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-11-18 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-11-15 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $1.5330 | $0.0000 | 0 | |
| 2024-11-14 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-11-13 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-11-12 | SSS.SI | SGD | $1.5680 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-11-11 | SSS.SI | SGD | $1.5680 | $1.5680 | $1.5680 | $1.4800 | $0.0000 | 26 | |
| 2024-11-08 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-11-07 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $1.6260 | 0 | |
| 2024-11-06 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-11-05 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-11-04 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-11-01 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-10-30 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-10-29 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-10-28 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-10-25 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-10-24 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-10-23 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-10-22 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-10-21 | SSS.SI | SGD | $1.6410 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-10-18 | SSS.SI | SGD | $1.6410 | $1.6180 | $1.6410 | $0.0000 | $0.0000 | 35,050 | |
| 2024-10-17 | SSS.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | SSS.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | SSS.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | SSS.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | SSS.SI | SGD | $1.6450 | $1.6450 | $1.6450 | $1.6410 | $0.0000 | 190 | |
| 2024-10-10 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $1.6450 | $0.0000 | 0 | |
| 2024-10-09 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $1.6350 | $1.6590 | 0 | |
| 2024-10-04 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $0.0000 | $1.6590 | 0 | |
| 2024-10-01 | SSS.SI | SGD | $1.6520 | $1.6520 | $1.6520 | $0.0000 | $0.0000 | 1 | |
| 2024-09-30 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | SSS.SI | SGD | $1.6520 | $1.6520 | $1.6520 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-26 | SSS.SI | SGD | $1.6570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | SSS.SI | SGD | $1.6570 | $1.6570 | $1.6570 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-24 | SSS.SI | SGD | $1.6630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |