P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | SSS.SI | SGD | $1.0570 | $1.0570 | $1.0570 | $0.0000 | $0.0000 | 2,000 | |
| 2026-02-05 | SSS.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-04 | SSS.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $0.0000 | $0.0000 | 3 | |
| 2026-02-03 | SSS.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $0.0000 | $0.0000 | 100 | |
| 2026-02-02 | SSS.SI | SGD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-30 | SSS.SI | SGD | $1.0390 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-01-29 | SSS.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0000 | $0.0000 | 1 | |
| 2026-01-28 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-27 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-26 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-23 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-22 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-21 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-20 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-19 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-16 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-15 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-14 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0560 | $0.0000 | 0 | |
| 2026-01-13 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-12 | SSS.SI | SGD | $1.0440 | $1.0440 | $1.0440 | $1.0390 | $0.0000 | 87 | |
| 2026-01-09 | SSS.SI | SGD | $1.0440 | $1.0230 | $1.0440 | $0.0000 | $0.0000 | 7,100 | |
| 2026-01-08 | SSS.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | SSS.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $0.0000 | $0.0000 | 2,000 | |
| 2026-01-06 | SSS.SI | SGD | $1.0420 | $1.0420 | $1.0420 | $0.0000 | $0.0000 | 6 | |
| 2026-01-05 | SSS.SI | SGD | $1.0780 | $1.0780 | $1.0780 | $0.0000 | $1.0780 | 3 | |
| 2026-01-02 | SSS.SI | SGD | $1.0780 | $1.0780 | $1.0780 | $0.0000 | $0.0000 | 3 | |
| 2025-12-31 | SSS.SI | SGD | $1.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | SSS.SI | SGD | $1.0830 | $1.0830 | $1.0830 | $0.0000 | $0.0000 | 1 | |
| 2025-12-29 | SSS.SI | SGD | $1.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-26 | SSS.SI | SGD | $1.1120 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-24 | SSS.SI | SGD | $1.1120 | $0.0000 | $0.0000 | $1.0850 | $0.0000 | 0 | |
| 2025-12-23 | SSS.SI | SGD | $1.1120 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-22 | SSS.SI | SGD | $1.1120 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-19 | SSS.SI | SGD | $1.1120 | $1.1120 | $1.1120 | $1.0600 | $0.0000 | 5 | |
| 2025-12-18 | SSS.SI | SGD | $1.1120 | $1.1120 | $1.1120 | $1.0600 | $1.1140 | 180 | |
| 2025-12-17 | SSS.SI | SGD | $1.1140 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-16 | SSS.SI | SGD | $1.1140 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-15 | SSS.SI | SGD | $1.1140 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-12 | SSS.SI | SGD | $1.1140 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-11 | SSS.SI | SGD | $1.1140 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-10 | SSS.SI | SGD | $1.1140 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-09 | SSS.SI | SGD | $1.1140 | $1.1140 | $1.1140 | $1.0600 | $0.0000 | 4,000 | |
| 2025-12-08 | SSS.SI | SGD | $1.1030 | $1.1030 | $1.1030 | $1.1020 | $1.1140 | 1,130 | |
| 2025-12-05 | SSS.SI | SGD | $1.0970 | $1.0970 | $1.1030 | $1.0600 | $0.0000 | 2,402 | |
| 2025-12-04 | SSS.SI | SGD | $1.1030 | $1.1030 | $1.1030 | $1.0600 | $0.0000 | 180 | |
| 2025-12-03 | SSS.SI | SGD | $1.1030 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-02 | SSS.SI | SGD | $1.1030 | $1.1030 | $1.1030 | $1.1000 | $0.0000 | 1,997 | |
| 2025-12-01 | SSS.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0600 | $0.0000 | 2 | |
| 2025-11-28 | SSS.SI | SGD | $1.0960 | $1.0960 | $1.1110 | $1.0900 | $0.0000 | 201 | |
| 2025-11-27 | SSS.SI | SGD | $1.1110 | $1.1080 | $1.1110 | $1.1080 | $0.0000 | 403 |