P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | SSS.SI | SGD | $1.0970 | $0.0000 | $0.0000 | $1.0900 | $1.1150 | 0 | |
| 2025-10-02 | SSS.SI | SGD | $1.0970 | $1.0970 | $1.1100 | $0.0000 | $1.1150 | 300 | |
| 2025-10-01 | SSS.SI | SGD | $1.1170 | $0.0000 | $0.0000 | $1.1100 | $1.1150 | 0 | |
| 2025-09-30 | SSS.SI | SGD | $1.1170 | $1.1170 | $1.1170 | $1.1000 | $0.0000 | 2 | |
| 2025-09-29 | SSS.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $1.1070 | $1.1170 | 3,600 | |
| 2025-09-26 | SSS.SI | SGD | $1.1180 | $0.0000 | $0.0000 | $1.1070 | $0.0000 | 0 |