P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | SSS.SI | SGD | $2.1510 | $2.1510 | $2.1610 | $0.0000 | $0.0000 | 27,000 | |
| 2023-09-04 | SSS.SI | SGD | $2.1430 | $2.1430 | $2.1430 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-31 | SSS.SI | SGD | $2.1520 | $2.1520 | $2.1520 | $0.0000 | $0.0000 | 25,000 | |
| 2023-08-30 | SSS.SI | SGD | $2.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | SSS.SI | SGD | $2.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | SSS.SI | SGD | $2.1730 | $2.1730 | $2.1730 | $0.0000 | $0.0000 | 25,000 | |
| 2023-08-25 | SSS.SI | SGD | $2.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | SSS.SI | SGD | $2.1970 | $2.1970 | $2.1970 | $0.0000 | $0.0000 | 15,000 | |
| 2023-08-23 | SSS.SI | SGD | $2.2140 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-08-22 | SSS.SI | SGD | $2.2140 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-08-21 | SSS.SI | SGD | $2.2140 | $2.2140 | $2.2140 | $1.9500 | $0.0000 | 4,500 | |
| 2023-08-18 | SSS.SI | SGD | $2.2050 | $2.2050 | $2.2050 | $2.2300 | $0.0000 | 40,000 | |
| 2023-08-17 | SSS.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-08-16 | SSS.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $1.9500 | $0.0000 | 105,000 | |
| 2023-08-15 | SSS.SI | SGD | $2.1090 | $2.1090 | $2.1090 | $1.9500 | $0.0000 | 45,000 | |
| 2023-08-14 | SSS.SI | SGD | $2.0970 | $2.0970 | $2.0970 | $2.0900 | $0.0000 | 25,000 | |
| 2023-08-11 | SSS.SI | SGD | $2.0860 | $2.0860 | $2.0860 | $1.9500 | $0.0000 | 30,000 | |
| 2023-08-10 | SSS.SI | SGD | $2.0680 | $2.0680 | $2.0680 | $1.9500 | $0.0000 | 20,000 | |
| 2023-08-08 | SSS.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-08-07 | SSS.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $1.9500 | $0.0000 | 1 | |
| 2023-08-04 | SSS.SI | SGD | $2.0590 | $2.0590 | $2.0590 | $1.9500 | $0.0000 | 5,000 | |
| 2023-08-03 | SSS.SI | SGD | $2.0310 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-08-02 | SSS.SI | SGD | $2.0310 | $2.0310 | $2.0310 | $1.9500 | $0.0000 | 100 | |
| 2023-08-01 | SSS.SI | SGD | $2.0050 | $2.0050 | $2.0070 | $1.9500 | $0.0000 | 5,080 | |
| 2023-07-31 | SSS.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-07-28 | SSS.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-07-27 | SSS.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-07-26 | SSS.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-07-25 | SSS.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-07-24 | SSS.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-07-21 | SSS.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9800 | $0.0000 | 6 | |
| 2023-07-20 | SSS.SI | SGD | $2.0940 | $2.0940 | $2.0940 | $1.9800 | $0.0000 | 1,000 | |
| 2023-07-19 | SSS.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-07-18 | SSS.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-07-17 | SSS.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-07-14 | SSS.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $1.9800 | $0.0000 | 2,800 | |
| 2023-07-13 | SSS.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-07-12 | SSS.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $1.9800 | $2.1830 | 0 | |
| 2023-07-11 | SSS.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-07-10 | SSS.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $1.9800 | $2.2200 | 0 | |
| 2023-07-07 | SSS.SI | SGD | $2.2200 | $2.2180 | $2.2200 | $1.9800 | $0.0000 | 44,336 | |
| 2023-07-06 | SSS.SI | SGD | $2.1210 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-07-05 | SSS.SI | SGD | $2.1210 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-07-04 | SSS.SI | SGD | $2.1210 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-07-03 | SSS.SI | SGD | $2.1210 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-06-30 | SSS.SI | SGD | $2.1210 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-06-28 | SSS.SI | SGD | $2.1210 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-06-27 | SSS.SI | SGD | $2.1210 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-06-26 | SSS.SI | SGD | $2.1210 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2023-06-23 | SSS.SI | SGD | $2.1210 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 |