P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | SSS.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.9300 | $2.2100 | 0 | |
| 2023-04-10 | SSS.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.9300 | $2.2100 | 1 | |
| 2023-04-06 | SSS.SI | SGD | $2.0180 | $0.0000 | $0.0000 | $1.9300 | $2.2100 | 0 | |
| 2023-04-05 | SSS.SI | SGD | $2.0180 | $0.0000 | $0.0000 | $1.9300 | $2.2100 | 0 | |
| 2023-04-04 | SSS.SI | SGD | $2.0790 | $0.0000 | $0.0000 | $2.0220 | $2.0250 | 0 | |
| 2023-04-03 | SSS.SI | SGD | $2.0790 | $0.0000 | $0.0000 | $1.9300 | $2.2100 | 0 | |
| 2023-03-31 | SSS.SI | SGD | $2.0790 | $0.0000 | $0.0000 | $1.9300 | $2.2100 | 0 | |
| 2023-03-30 | SSS.SI | SGD | $2.0790 | $0.0000 | $0.0000 | $1.9300 | $2.2100 | 0 | |
| 2023-03-29 | SSS.SI | SGD | $2.0790 | $0.0000 | $0.0000 | $1.9300 | $2.2100 | 0 | |
| 2023-03-28 | SSS.SI | SGD | $2.0790 | $2.0790 | $2.0790 | $1.9300 | $2.2100 | 25,000 | |
| 2023-03-27 | SSS.SI | SGD | $2.1320 | $0.0000 | $0.0000 | $1.9300 | $2.2100 | 0 | |
| 2023-03-24 | SSS.SI | SGD | $2.1320 | $0.0000 | $0.0000 | $1.9300 | $2.2100 | 0 | |
| 2023-03-23 | SSS.SI | SGD | $2.1320 | $2.1320 | $2.1350 | $1.9300 | $2.2100 | 20,000 | |
| 2023-03-22 | SSS.SI | SGD | $2.2110 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-03-21 | SSS.SI | SGD | $2.2110 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-03-20 | SSS.SI | SGD | $2.2110 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-03-17 | SSS.SI | SGD | $2.2110 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-03-16 | SSS.SI | SGD | $2.2110 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-03-15 | SSS.SI | SGD | $2.2110 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-03-14 | SSS.SI | SGD | $2.2110 | $2.2110 | $2.2110 | $2.1860 | $0.0000 | 3,900 | |
| 2023-03-13 | SSS.SI | SGD | $2.1860 | $2.1860 | $2.1860 | $1.9500 | $0.0000 | 10,000 | |
| 2023-03-10 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9500 | $2.2600 | 0 | |
| 2023-03-09 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9500 | $2.2600 | 0 | |
| 2023-03-08 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9500 | $2.2600 | 0 | |
| 2023-03-07 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9500 | $2.2600 | 0 | |
| 2023-03-06 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9300 | $2.2600 | 0 | |
| 2023-03-03 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9300 | $2.2600 | 0 | |
| 2023-03-02 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9300 | $2.2600 | 0 | |
| 2023-03-01 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9300 | $2.2600 | 0 | |
| 2023-02-28 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-27 | SSS.SI | SGD | $2.1550 | $2.1550 | $2.1550 | $1.9300 | $0.0000 | 35,000 | |
| 2023-02-24 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-23 | SSS.SI | SGD | $2.1330 | $2.1330 | $2.1330 | $1.9300 | $0.0000 | 1,000 | |
| 2023-02-22 | SSS.SI | SGD | $2.1170 | $2.1170 | $2.1170 | $2.1160 | $0.0000 | 2 | |
| 2023-02-21 | SSS.SI | SGD | $2.1040 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-20 | SSS.SI | SGD | $2.1040 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-17 | SSS.SI | SGD | $2.1040 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-16 | SSS.SI | SGD | $2.1040 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-15 | SSS.SI | SGD | $2.1040 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-14 | SSS.SI | SGD | $2.1040 | $2.1040 | $2.1040 | $1.9300 | $0.0000 | 2,600 | |
| 2023-02-13 | SSS.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $1.9300 | $0.0000 | 500 | |
| 2023-02-10 | SSS.SI | SGD | $2.0640 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-09 | SSS.SI | SGD | $2.0640 | $0.0000 | $0.0000 | $1.9300 | $2.1000 | 0 | |
| 2023-02-08 | SSS.SI | SGD | $2.0640 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-07 | SSS.SI | SGD | $2.0640 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-06 | SSS.SI | SGD | $2.0640 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-03 | SSS.SI | SGD | $2.0640 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-02 | SSS.SI | SGD | $2.0640 | $2.0640 | $2.0680 | $1.9300 | $2.1000 | 48,032 | |
| 2023-02-01 | SSS.SI | SGD | $2.0620 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-01-31 | SSS.SI | SGD | $2.0620 | $2.0620 | $2.0650 | $1.9300 | $0.0000 | 88,000 |