PHIL Short SiMSCI-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-07 | SSS.SI | SGD | $1.9950 | $0.0000 | $0.0000 | $0.0000 | $2.0050 | 0 | |
| 2021-12-06 | SSS.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $2.0300 | 200 | |
| 2021-12-03 | SSS.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $0.0000 | $2.0200 | 6,900 | |
| 2021-12-02 | SSS.SI | SGD | $2.0140 | $2.0100 | $2.0140 | $0.0000 | $0.0000 | 100,100 | |
| 2021-12-01 | SSS.SI | SGD | $1.9830 | $1.9830 | $2.0000 | $0.0000 | $0.0000 | 11,200 |