PHIL Short SiMSCI-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-28 | SSS.SI | SGD | $2.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-27 | SSS.SI | SGD | $2.0410 | $2.0410 | $2.0410 | $0.0000 | $0.0000 | 100 | |
| 2021-12-24 | SSS.SI | SGD | $2.0410 | $2.0410 | $2.0410 | $0.0000 | $2.0750 | 30,000 | |
| 2021-12-23 | SSS.SI | SGD | $2.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-22 | SSS.SI | SGD | $2.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-21 | SSS.SI | SGD | $2.0750 | $2.0710 | $2.0750 | $0.0000 | $0.0000 | 400 | |
| 2021-12-20 | SSS.SI | SGD | $2.0860 | $2.0770 | $2.0860 | $0.0000 | $0.0000 | 80,400 | |
| 2021-12-17 | SSS.SI | SGD | $2.0460 | $2.0460 | $2.0460 | $0.0000 | $2.0500 | 40,000 | |
| 2021-12-16 | SSS.SI | SGD | $2.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-15 | SSS.SI | SGD | $2.0470 | $2.0470 | $2.0500 | $0.0000 | $2.0500 | 50,100 | |
| 2021-12-14 | SSS.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $0.0000 | $2.0500 | 100 | |
| 2021-12-13 | SSS.SI | SGD | $2.0150 | $1.9890 | $2.0150 | $0.0000 | $2.0200 | 52,800 | |
| 2021-12-10 | SSS.SI | SGD | $1.9910 | $1.9910 | $1.9910 | $0.0000 | $1.9910 | 2,500 | |
| 2021-12-09 | SSS.SI | SGD | $1.9710 | $0.0000 | $0.0000 | $0.0000 | $2.0100 | 0 | |
| 2021-12-08 | SSS.SI | SGD | $1.9910 | $0.0000 | $0.0000 | $0.0000 | $2.0100 | 0 | |
| 2021-12-07 | SSS.SI | SGD | $1.9950 | $0.0000 | $0.0000 | $0.0000 | $2.0050 | 0 | |
| 2021-12-06 | SSS.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $2.0300 | 200 | |
| 2021-12-03 | SSS.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $0.0000 | $2.0200 | 6,900 | |
| 2021-12-02 | SSS.SI | SGD | $2.0140 | $2.0100 | $2.0140 | $0.0000 | $0.0000 | 100,100 | |
| 2021-12-01 | SSS.SI | SGD | $1.9830 | $1.9830 | $2.0000 | $0.0000 | $0.0000 | 11,200 |