P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | SSS.SI | SGD | $1.1030 | $1.1030 | $1.1030 | $1.1020 | $1.1140 | 1,130 | |
| 2025-12-05 | SSS.SI | SGD | $1.0970 | $1.0970 | $1.1030 | $1.0600 | $0.0000 | 2,402 | |
| 2025-12-04 | SSS.SI | SGD | $1.1030 | $1.1030 | $1.1030 | $1.0600 | $0.0000 | 180 | |
| 2025-12-03 | SSS.SI | SGD | $1.1030 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-12-02 | SSS.SI | SGD | $1.1030 | $1.1030 | $1.1030 | $1.1000 | $0.0000 | 1,997 | |
| 2025-12-01 | SSS.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0600 | $0.0000 | 2 | |
| 2025-11-28 | SSS.SI | SGD | $1.0960 | $1.0960 | $1.1110 | $1.0900 | $0.0000 | 201 | |
| 2025-11-27 | SSS.SI | SGD | $1.1110 | $1.1080 | $1.1110 | $1.1080 | $0.0000 | 403 | |
| 2025-11-26 | SSS.SI | SGD | $1.1160 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-11-25 | SSS.SI | SGD | $1.1160 | $1.1160 | $1.1160 | $1.0600 | $0.0000 | 100 | |
| 2025-11-24 | SSS.SI | SGD | $1.1160 | $1.1160 | $1.1200 | $1.0600 | $0.0000 | 853 | |
| 2025-11-21 | SSS.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $0.0000 | 3 | |
| 2025-11-20 | SSS.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0600 | $1.1000 | 3 | |
| 2025-11-19 | SSS.SI | SGD | $1.0990 | $0.0000 | $0.0000 | $1.0960 | $0.0000 | 0 | |
| 2025-11-18 | SSS.SI | SGD | $1.0990 | $1.0990 | $1.0990 | $1.0600 | $0.0000 | 3 | |
| 2025-11-17 | SSS.SI | SGD | $1.0920 | $1.0920 | $1.0920 | $1.0800 | $0.0000 | 690 | |
| 2025-11-14 | SSS.SI | SGD | $1.0760 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-11-13 | SSS.SI | SGD | $1.0760 | $1.0760 | $1.0760 | $1.0600 | $0.0000 | 90 | |
| 2025-11-12 | SSS.SI | SGD | $1.0710 | $1.0620 | $1.0710 | $0.0000 | $0.0000 | 390 | |
| 2025-11-11 | SSS.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $0.0000 | 280 | |
| 2025-11-10 | SSS.SI | SGD | $1.1000 | $1.0970 | $1.1000 | $1.0800 | $0.0000 | 140 | |
| 2025-11-07 | SSS.SI | SGD | $1.1020 | $1.0900 | $1.1020 | $1.0800 | $1.1500 | 180 | |
| 2025-11-06 | SSS.SI | SGD | $1.0960 | $1.0960 | $1.0960 | $1.0700 | $0.0000 | 55,000 | |
| 2025-11-05 | SSS.SI | SGD | $1.1160 | $1.1160 | $1.1220 | $1.0700 | $0.0000 | 6,230 | |
| 2025-11-04 | SSS.SI | SGD | $1.1060 | $1.1060 | $1.1060 | $1.0700 | $0.0000 | 50,000 | |
| 2025-11-03 | SSS.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2025-10-31 | SSS.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.0700 | $1.1040 | 0 | |
| 2025-10-30 | SSS.SI | SGD | $1.1050 | $1.1020 | $1.1050 | $1.0700 | $0.0000 | 994 | |
| 2025-10-29 | SSS.SI | SGD | $1.1010 | $1.1010 | $1.1020 | $1.0700 | $1.1050 | 905 | |
| 2025-10-28 | SSS.SI | SGD | $1.0880 | $1.0880 | $1.0920 | $1.0700 | $0.0000 | 1,181 | |
| 2025-10-27 | SSS.SI | SGD | $1.1030 | $1.1030 | $1.1100 | $1.0700 | $0.0000 | 450 | |
| 2025-10-24 | SSS.SI | SGD | $1.1130 | $1.1130 | $1.1130 | $1.0600 | $0.0000 | 10 | |
| 2025-10-23 | SSS.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-10-22 | SSS.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0600 | $0.0000 | 90 | |
| 2025-10-21 | SSS.SI | SGD | $1.1090 | $1.1090 | $1.1090 | $1.0600 | $0.0000 | 3,600 | |
| 2025-10-17 | SSS.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-10-16 | SSS.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $1.0600 | $0.0000 | 1 | |
| 2025-10-15 | SSS.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $1.0600 | $1.1150 | 90 | |
| 2025-10-14 | SSS.SI | SGD | $1.0920 | $1.0920 | $1.0920 | $1.0900 | $1.1150 | 200 | |
| 2025-10-13 | SSS.SI | SGD | $1.0990 | $1.0990 | $1.0990 | $1.0600 | $1.0960 | 3,600 | |
| 2025-10-10 | SSS.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.1150 | 0 | |
| 2025-10-09 | SSS.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.1150 | 0 | |
| 2025-10-08 | SSS.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $0.0000 | $1.1150 | 100 | |
| 2025-10-07 | SSS.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $0.0000 | $1.1150 | 200 | |
| 2025-10-06 | SSS.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1150 | 200 | |
| 2025-10-03 | SSS.SI | SGD | $1.0970 | $0.0000 | $0.0000 | $1.0900 | $1.1150 | 0 | |
| 2025-10-02 | SSS.SI | SGD | $1.0970 | $1.0970 | $1.1100 | $0.0000 | $1.1150 | 300 | |
| 2025-10-01 | SSS.SI | SGD | $1.1170 | $0.0000 | $0.0000 | $1.1100 | $1.1150 | 0 | |
| 2025-09-30 | SSS.SI | SGD | $1.1170 | $1.1170 | $1.1170 | $1.1000 | $0.0000 | 2 | |
| 2025-09-29 | SSS.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $1.1070 | $1.1170 | 3,600 |