| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-12-03 |
SSS.SI |
SGD |
|
$2.0000 |
$2.0000 |
$2.0100 |
$0.0000 |
$2.0200 |
6,900 |
| 2021-12-02 |
SSS.SI |
SGD |
|
$2.0140 |
$2.0100 |
$2.0140 |
$0.0000 |
$0.0000 |
100,100 |
| 2021-12-01 |
SSS.SI |
SGD |
|
$1.9830 |
$1.9830 |
$2.0000 |
$0.0000 |
$0.0000 |
11,200 |