P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | SSS.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | SSS.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | SSS.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | SSS.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | SSS.SI | SGD | $1.6450 | $1.6450 | $1.6450 | $1.6410 | $0.0000 | 190 | |
| 2024-10-10 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $1.6450 | $0.0000 | 0 | |
| 2024-10-09 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $1.6350 | $1.6590 | 0 | |
| 2024-10-04 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $0.0000 | $1.6590 | 0 | |
| 2024-10-01 | SSS.SI | SGD | $1.6520 | $1.6520 | $1.6520 | $0.0000 | $0.0000 | 1 | |
| 2024-09-30 | SSS.SI | SGD | $1.6520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | SSS.SI | SGD | $1.6520 | $1.6520 | $1.6520 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-26 | SSS.SI | SGD | $1.6570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | SSS.SI | SGD | $1.6570 | $1.6570 | $1.6570 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-24 | SSS.SI | SGD | $1.6630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | SSS.SI | SGD | $1.6630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | SSS.SI | SGD | $1.6630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | SSS.SI | SGD | $1.6630 | $1.6630 | $1.6630 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-18 | SSS.SI | SGD | $1.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | SSS.SI | SGD | $1.6870 | $1.6870 | $1.6870 | $0.0000 | $0.0000 | 35,000 | |
| 2024-09-16 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | SSS.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | SSS.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $0.0000 | $0.0000 | 1,500 | |
| 2024-08-19 | SSS.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | SSS.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | SSS.SI | SGD | $1.8350 | $1.8350 | $1.8350 | $0.0000 | $0.0000 | 55,000 | |
| 2024-08-14 | SSS.SI | SGD | $1.8640 | $1.8640 | $1.8640 | $0.0000 | $0.0000 | 80,000 | |
| 2024-08-13 | SSS.SI | SGD | $1.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | SSS.SI | SGD | $1.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | SSS.SI | SGD | $1.9480 | $1.9480 | $1.9490 | $0.0000 | $0.0000 | 501 |