Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | T12.SI | SGD | CD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8800 | 5,300 |
| 2025-09-25 | T12.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8800 | 4,800 |
| 2025-09-24 | T12.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8800 | $0.8950 | 11,400 |
| 2025-09-23 | T12.SI | SGD | CD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8900 | 51,900 |
| 2025-09-22 | T12.SI | SGD | CD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.9000 | 31,400 |
| 2025-09-19 | T12.SI | SGD | CD | $0.8700 | $0.8700 | $0.8800 | $0.8750 | $0.8900 | 14,700 |
| 2025-09-18 | T12.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 9,900 |
| 2025-09-17 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 51,700 |
| 2025-09-16 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 12,900 |
| 2025-09-15 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 30,400 |
| 2025-09-12 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 27,800 |
| 2025-09-11 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 28,300 |
| 2025-09-10 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 5,900 |
| 2025-09-09 | T12.SI | SGD | CD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 9,200 |
| 2025-09-08 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 300 |
| 2025-09-05 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 1,900 |
| 2025-09-04 | T12.SI | SGD | CD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 13,700 |
| 2025-09-03 | T12.SI | SGD | CD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9050 | 33,100 |
| 2025-09-02 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 20,800 |
| 2025-09-01 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 37,600 |
| 2025-08-29 | T12.SI | SGD | CD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 310,000 |
| 2025-08-28 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 99,800 |
| 2025-08-27 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 138,100 |
| 2025-08-26 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 24,200 |
| 2025-08-25 | T12.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 260,400 |
| 2025-08-22 | T12.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 94,700 |
| 2025-08-21 | T12.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 59,200 |
| 2025-08-20 | T12.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 71,700 |
| 2025-08-19 | T12.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 238,600 |
| 2025-08-18 | T12.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 78,200 |
| 2025-08-15 | T12.SI | SGD | CD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 3,600 |
| 2025-08-14 | T12.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 496,500 |
| 2025-08-13 | T12.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 76,800 | |
| 2025-08-12 | T12.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 221,200 | |
| 2025-08-11 | T12.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 280,700 | |
| 2025-08-08 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9150 | 36,500 | |
| 2025-08-07 | T12.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9350 | 0 | |
| 2025-08-06 | T12.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $0.9350 | 0 | |
| 2025-08-05 | T12.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9100 | $0.9300 | 2,100 | |
| 2025-08-04 | T12.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9000 | $0.9150 | 30,100 | |
| 2025-08-01 | T12.SI | SGD | $0.9400 | $0.9100 | $0.9400 | $0.9100 | $0.9400 | 2,900 | |
| 2025-07-31 | T12.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9300 | $0.9400 | 20,000 | |
| 2025-07-30 | T12.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9450 | 0 | |
| 2025-07-29 | T12.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9200 | $0.9350 | 23,800 | |
| 2025-07-28 | T12.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9350 | $0.9500 | 5,300 | |
| 2025-07-25 | T12.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9300 | $0.9400 | 138,700 | |
| 2025-07-24 | T12.SI | SGD | $0.9400 | $0.9200 | $1.0000 | $0.9350 | $0.9400 | 38,100 | |
| 2025-07-23 | T12.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 29,000 | |
| 2025-07-22 | T12.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9150 | 1,100 | |
| 2025-07-21 | T12.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9150 | 18,300 |