Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | T12.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5400 | 10,500 | |
| 2020-01-07 | T12.SI | SGD | $0.5100 | $0.5100 | $0.5500 | $0.5100 | $0.5150 | 8,600 | |
| 2020-01-06 | T12.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2020-01-03 | T12.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 5,100 | |
| 2020-01-02 | T12.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5000 | $0.5150 | 11,200 |