Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | T12.SI | SGD | CD | $0.5550 | $0.5300 | $0.5550 | $0.5550 | $0.5600 | 20,800 |
| 2020-08-14 | T12.SI | SGD | CD | $0.5350 | $0.4950 | $0.5600 | $0.5350 | $0.5450 | 149,500 |
| 2020-08-13 | T12.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4800 | $0.4900 | 52,000 | |
| 2020-08-12 | T12.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2020-08-11 | T12.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 16,000 | |
| 2020-08-07 | T12.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2020-08-06 | T12.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4350 | $0.4550 | 7,000 | |
| 2020-08-05 | T12.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4450 | $0.4550 | 24,200 | |
| 2020-08-04 | T12.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2020-08-03 | T12.SI | SGD | $0.4550 | $0.4200 | $0.4550 | $0.4250 | $0.4550 | 900 | |
| 2020-07-30 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-07-29 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-07-28 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-07-27 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-07-24 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-07-23 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2020-07-22 | T12.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 9,100 | |
| 2020-07-21 | T12.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2020-07-20 | T12.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2020-07-17 | T12.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4450 | $0.4650 | 7,200 | |
| 2020-07-16 | T12.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4600 | 500 | |
| 2020-07-15 | T12.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2020-07-14 | T12.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2020-07-13 | T12.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4750 | 10,000 | |
| 2020-07-09 | T12.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2020-07-08 | T12.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4750 | 23,600 | |
| 2020-07-07 | T12.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4700 | 0 | |
| 2020-07-06 | T12.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2020-07-03 | T12.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4700 | 12,700 | |
| 2020-07-02 | T12.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4750 | 3,200 | |
| 2020-07-01 | T12.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2020-06-30 | T12.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4750 | 36,300 | |
| 2020-06-29 | T12.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 26,200 | |
| 2020-06-26 | T12.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 30,000 | |
| 2020-06-25 | T12.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-06-24 | T12.SI | SGD | XD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 3,700 |
| 2020-06-23 | T12.SI | SGD | XD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 |
| 2020-06-22 | T12.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4200 | $0.4600 | 30,100 |
| 2020-06-19 | T12.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4600 | 0 |
| 2020-06-18 | T12.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 |
| 2020-06-17 | T12.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4650 | 0 |
| 2020-06-16 | T12.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 |
| 2020-06-15 | T12.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4650 | 0 |
| 2020-06-12 | T12.SI | SGD | CD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 17,300 |
| 2020-06-11 | T12.SI | SGD | CD | $0.4250 | $0.4250 | $0.4500 | $0.4300 | $0.4650 | 2,000 |
| 2020-06-10 | T12.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4700 | 3,000 |
| 2020-06-09 | T12.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 |
| 2020-06-08 | T12.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4550 | 56,000 |
| 2020-06-05 | T12.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 |
| 2020-06-04 | T12.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 4,600 |