Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | T12.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 |
| 2024-04-18 | T12.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 18,200 |
| 2024-04-17 | T12.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 18,200 |
| 2024-04-16 | T12.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7100 | 7,400 |
| 2024-04-15 | T12.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7100 | 26,100 |
| 2024-04-12 | T12.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7100 | 20,000 |
| 2024-04-11 | T12.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 |
| 2024-04-09 | T12.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 45,000 |
| 2024-04-08 | T12.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7050 | $0.7150 | 1,300 |
| 2024-04-05 | T12.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 |
| 2024-04-04 | T12.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 50,800 |
| 2024-04-03 | T12.SI | SGD | CD | $0.7100 | $0.7100 | $0.7150 | $0.6900 | $0.7150 | 2,400 |
| 2024-04-02 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 11,000 |
| 2024-04-01 | T12.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 |
| 2024-03-28 | T12.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 |
| 2024-03-27 | T12.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 |
| 2024-03-26 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7100 | 15,000 |
| 2024-03-25 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 42,700 |
| 2024-03-22 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7150 | 1,600 |
| 2024-03-21 | T12.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 |
| 2024-03-20 | T12.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 |
| 2024-03-19 | T12.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 |
| 2024-03-18 | T12.SI | SGD | CD | $0.7100 | $0.7100 | $0.7150 | $0.6900 | $0.7100 | 19,500 |
| 2024-03-15 | T12.SI | SGD | CD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 |
| 2024-03-14 | T12.SI | SGD | CD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 |
| 2024-03-13 | T12.SI | SGD | CD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 |
| 2024-03-12 | T12.SI | SGD | CD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 |
| 2024-03-11 | T12.SI | SGD | CD | $0.7150 | $0.7150 | $0.7150 | $0.6900 | $0.7150 | 9,200 |
| 2024-03-08 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7200 | 5,000 |
| 2024-03-07 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 6,200 |
| 2024-03-06 | T12.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 |
| 2024-03-05 | T12.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 |
| 2024-03-04 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7250 | $0.6900 | $0.7000 | 18,900 |
| 2024-03-01 | T12.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 |
| 2024-02-29 | T12.SI | SGD | CD | $0.7200 | $0.6950 | $0.7250 | $0.7000 | $0.7200 | 64,700 |
| 2024-02-28 | T12.SI | SGD | $0.6900 | $0.6900 | $0.7150 | $0.6900 | $0.7100 | 55,400 | |
| 2024-02-27 | T12.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 13,400 | |
| 2024-02-26 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7100 | 5,000 | |
| 2024-02-23 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7100 | 46,000 | |
| 2024-02-22 | T12.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.7000 | $0.7100 | 3,600 | |
| 2024-02-21 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 18,000 | |
| 2024-02-20 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 6,200 | |
| 2024-02-19 | T12.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 300 | |
| 2024-02-16 | T12.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 67,300 | |
| 2024-02-15 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7050 | 7,000 | |
| 2024-02-14 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 34,300 | |
| 2024-02-13 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 4,300 | |
| 2024-02-09 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2024-02-08 | T12.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 11,800 | |
| 2024-02-07 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 |