Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7150 | 12,000 | |
| 2024-02-05 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2024-02-02 | T12.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7100 | 13,700 | |
| 2024-02-01 | T12.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2024-01-31 | T12.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.6900 | $0.7100 | 20,100 | |
| 2024-01-30 | T12.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2024-01-29 | T12.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7100 | 10,000 | |
| 2024-01-26 | T12.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2024-01-25 | T12.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2024-01-24 | T12.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2024-01-23 | T12.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6950 | $0.7300 | 100 | |
| 2024-01-22 | T12.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2024-01-19 | T12.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.6950 | $0.7100 | 8,000 | |
| 2024-01-18 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 | |
| 2024-01-17 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7150 | 0 | |
| 2024-01-16 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 4,300 | |
| 2024-01-15 | T12.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 1,100 | |
| 2024-01-12 | T12.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2024-01-11 | T12.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7150 | 1,200 | |
| 2024-01-10 | T12.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7150 | 3,400 | |
| 2024-01-09 | T12.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 1,500 | |
| 2024-01-08 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 | |
| 2024-01-05 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 | |
| 2024-01-04 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 | |
| 2024-01-03 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 | |
| 2024-01-02 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 | |
| 2023-12-29 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7050 | $0.7150 | 1,000 | |
| 2023-12-28 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7150 | 9,800 | |
| 2023-12-27 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7150 | 9,000 | |
| 2023-12-26 | T12.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7150 | 8,100 | |
| 2023-12-22 | T12.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7200 | 15,100 | |
| 2023-12-21 | T12.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 100 | |
| 2023-12-20 | T12.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 100 | |
| 2023-12-19 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2023-12-18 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6900 | 16,800 | |
| 2023-12-15 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2023-12-14 | T12.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6850 | $0.7100 | 36,000 | |
| 2023-12-13 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 10,000 | |
| 2023-12-12 | T12.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2023-12-11 | T12.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2023-12-08 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7100 | 3,300 | |
| 2023-12-07 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2023-12-06 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6900 | $0.7000 | 4,900 | |
| 2023-12-05 | T12.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 10,000 | |
| 2023-12-04 | T12.SI | SGD | $0.7050 | $0.7000 | $0.7350 | $0.7000 | $0.7200 | 7,800 | |
| 2023-12-01 | T12.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2023-11-30 | T12.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2023-11-29 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7000 | 700 | |
| 2023-11-28 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 1,900 | |
| 2023-11-27 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 3,100 |