Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | T12.SI | SGD | XD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7100 | 8,300 |
| 2023-09-13 | T12.SI | SGD | XD | $0.7000 | $0.6750 | $0.7150 | $0.6750 | $0.6950 | 24,700 |
| 2023-09-12 | T12.SI | SGD | CD | $0.7300 | $0.7150 | $0.7300 | $0.7000 | $0.7300 | 2,300 |
| 2023-09-11 | T12.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 |
| 2023-09-08 | T12.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 2,200 |
| 2023-09-07 | T12.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 700 |
| 2023-09-06 | T12.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 |
| 2023-09-05 | T12.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7250 | 59,100 |
| 2023-09-04 | T12.SI | SGD | CD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7250 | 4,600 |
| 2023-08-31 | T12.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 |
| 2023-08-30 | T12.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 |
| 2023-08-29 | T12.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7300 | 900 |
| 2023-08-28 | T12.SI | SGD | CD | $0.7200 | $0.6900 | $0.7200 | $0.6900 | $0.7200 | 10,500 |
| 2023-08-25 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7150 | 50,300 |
| 2023-08-24 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 1,000 |
| 2023-08-23 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.6800 | $0.7050 | 7,700 |
| 2023-08-22 | T12.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7350 | 19,500 |
| 2023-08-21 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7250 | $0.7000 | $0.7250 | 10,100 |
| 2023-08-18 | T12.SI | SGD | CD | $0.7400 | $0.7000 | $0.7450 | $0.7000 | $0.7300 | 28,900 |
| 2023-08-17 | T12.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 11,800 |
| 2023-08-16 | T12.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 20,000 |
| 2023-08-15 | T12.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7100 | 30,000 |
| 2023-08-14 | T12.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 |
| 2023-08-11 | T12.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 | |
| 2023-08-10 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.7100 | 2,000 | |
| 2023-08-08 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 7,000 | |
| 2023-08-07 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 4,400 | |
| 2023-08-04 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 900 | |
| 2023-08-03 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7050 | 0 | |
| 2023-08-02 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2023-08-01 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 20,000 | |
| 2023-07-31 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 3,000 | |
| 2023-07-28 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 4,100 | |
| 2023-07-27 | T12.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6850 | $0.7000 | 21,000 | |
| 2023-07-26 | T12.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6900 | $0.7000 | 13,500 | |
| 2023-07-25 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 9,000 | |
| 2023-07-24 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2023-07-21 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2023-07-20 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-07-19 | T12.SI | SGD | $0.7000 | $0.6750 | $0.7100 | $0.6750 | $0.7000 | 10,300 | |
| 2023-07-18 | T12.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2023-07-17 | T12.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2023-07-14 | T12.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-07-13 | T12.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2023-07-12 | T12.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6850 | $0.7000 | 3,000 | |
| 2023-07-11 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2023-07-10 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2023-07-07 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2023-07-06 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2023-07-05 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 |