Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | T12.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7750 | $0.7800 | 21,000 | |
| 2025-01-23 | T12.SI | SGD | $0.7700 | $0.7700 | $0.8050 | $0.7700 | $0.8000 | 11,700 | |
| 2025-01-22 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7750 | $0.8050 | 50,000 | |
| 2025-01-21 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.8100 | 13,300 | |
| 2025-01-20 | T12.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.7950 | 1,200 | |
| 2025-01-17 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 1,000 | |
| 2025-01-16 | T12.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2025-01-15 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 4,000 | |
| 2025-01-14 | T12.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2025-01-13 | T12.SI | SGD | $0.8000 | $0.7850 | $0.8100 | $0.7850 | $0.8000 | 19,800 | |
| 2025-01-10 | T12.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.7900 | $0.8050 | 5,800 | |
| 2025-01-09 | T12.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.7900 | $0.8000 | 26,000 | |
| 2025-01-08 | T12.SI | SGD | $0.8050 | $0.7850 | $0.8050 | $0.7900 | $0.8000 | 32,400 | |
| 2025-01-07 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 10,900 | |
| 2025-01-06 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 12,000 | |
| 2025-01-03 | T12.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7850 | $0.7900 | 6,500 | |
| 2025-01-02 | T12.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7750 | $0.7850 | 2,500 | |
| 2024-12-31 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 | |
| 2024-12-30 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7900 | 20,600 | |
| 2024-12-27 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 7,800 | |
| 2024-12-26 | T12.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.7900 | 9,000 | |
| 2024-12-24 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7750 | $0.7900 | 8,800 | |
| 2024-12-23 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 2,000 | |
| 2024-12-20 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7700 | $0.7900 | 19,200 | |
| 2024-12-19 | T12.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.7900 | 17,100 | |
| 2024-12-18 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7900 | 20,000 | |
| 2024-12-17 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7900 | 4,200 | |
| 2024-12-16 | T12.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7800 | $0.8000 | 2,300 | |
| 2024-12-13 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.7950 | 12,700 | |
| 2024-12-12 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.8150 | 10,000 | |
| 2024-12-11 | T12.SI | SGD | $0.8100 | $0.7800 | $0.8150 | $0.7800 | $0.8100 | 11,200 | |
| 2024-12-10 | T12.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7850 | $0.8000 | 700 | |
| 2024-12-09 | T12.SI | SGD | $0.8100 | $0.7800 | $0.8100 | $0.7800 | $0.8000 | 15,000 | |
| 2024-12-06 | T12.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 10,700 | |
| 2024-12-05 | T12.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 8,200 | |
| 2024-12-04 | T12.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 5,100 | |
| 2024-12-03 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7800 | 26,600 | |
| 2024-12-02 | T12.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 26,200 | |
| 2024-11-29 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 5,500 | |
| 2024-11-28 | T12.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2024-11-27 | T12.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7800 | $0.7950 | 1,000 | |
| 2024-11-26 | T12.SI | SGD | $0.7800 | $0.7700 | $0.7950 | $0.7800 | $0.7950 | 25,900 | |
| 2024-11-25 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7700 | $0.7850 | 200 | |
| 2024-11-22 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7850 | 0 | |
| 2024-11-21 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7750 | $0.7950 | 0 | |
| 2024-11-20 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7750 | $0.7950 | 12,600 | |
| 2024-11-19 | T12.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7800 | $0.8000 | 14,000 | |
| 2024-11-18 | T12.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7750 | $0.7800 | 12,700 | |
| 2024-11-15 | T12.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.8000 | 23,800 | |
| 2024-11-14 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 7,200 |