Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 7,900 | |
| 2023-07-03 | T12.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.7150 | 8,800 | |
| 2023-06-30 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7250 | 0 | |
| 2023-06-28 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.7250 | 1,200 | |
| 2023-06-27 | T12.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7050 | 0 | |
| 2023-06-26 | T12.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7050 | 0 | |
| 2023-06-23 | T12.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7050 | 0 | |
| 2023-06-22 | T12.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6800 | $0.7200 | 300 | |
| 2023-06-21 | T12.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6850 | $0.7250 | 200 | |
| 2023-06-20 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.7300 | 100 | |
| 2023-06-19 | T12.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2023-06-16 | T12.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6850 | $0.7200 | 0 | |
| 2023-06-15 | T12.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6850 | $0.7250 | 0 | |
| 2023-06-14 | T12.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2023-06-13 | T12.SI | SGD | $0.7450 | $0.7000 | $0.7450 | $0.6800 | $0.7250 | 2,700 | |
| 2023-06-12 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-06-09 | T12.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.7000 | 11,000 | |
| 2023-06-08 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-06-07 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6750 | $0.7000 | 1,500 | |
| 2023-06-06 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 14,100 | |
| 2023-06-05 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6950 | $0.7000 | 2,500 | |
| 2023-06-01 | T12.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6750 | $0.7000 | 35,700 | |
| 2023-05-31 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2023-05-30 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2023-05-29 | T12.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6850 | $0.6950 | 3,000 | |
| 2023-05-26 | T12.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 7,000 | |
| 2023-05-25 | T12.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 10,000 | |
| 2023-05-24 | T12.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6800 | $0.6950 | 4,200 | |
| 2023-05-23 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 500 | |
| 2023-05-22 | T12.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 14,600 | |
| 2023-05-19 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 3,200 | |
| 2023-05-18 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7300 | 3,200 | |
| 2023-05-17 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2023-05-16 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6900 | 400 | |
| 2023-05-15 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6900 | 900 | |
| 2023-05-12 | T12.SI | SGD | XD | $0.6900 | $0.6900 | $0.6900 | $0.6750 | $0.6900 | 5,900 |
| 2023-05-11 | T12.SI | SGD | XD | $0.6900 | $0.6750 | $0.7000 | $0.6750 | $0.6900 | 1,800 |
| 2023-05-10 | T12.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 |
| 2023-05-09 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 31,100 |
| 2023-05-08 | T12.SI | SGD | CD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7100 | 135,400 |
| 2023-05-05 | T12.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6900 | $0.7150 | 15,600 |
| 2023-05-04 | T12.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 20,400 |
| 2023-05-03 | T12.SI | SGD | CD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 |
| 2023-05-02 | T12.SI | SGD | CD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7200 | 200 |
| 2023-04-28 | T12.SI | SGD | CD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7200 | 800 |
| 2023-04-27 | T12.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 |
| 2023-04-26 | T12.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 200 |
| 2023-04-25 | T12.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7300 | 100 |
| 2023-04-24 | T12.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7300 | 6,500 |
| 2023-04-21 | T12.SI | SGD | CD | $0.7400 | $0.7050 | $0.7550 | $0.7100 | $0.7400 | 26,800 |