RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | T13.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 10,241,200 |
| 2026-04-06 | T13.SI | SGD | CD | $0.2050 | $0.1980 | $0.2150 | $0.2000 | $0.2050 | 19,183,400 |
| 2026-04-02 | T13.SI | SGD | CD | $0.2050 | $0.1900 | $0.2150 | $0.2050 | $0.2100 | 27,122,500 |
| 2026-04-01 | T13.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1960 | $0.1970 | 20,262,500 | |
| 2026-03-31 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 10,649,300 | |
| 2026-03-30 | T13.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 26,725,600 | |
| 2026-03-27 | T13.SI | SGD | $0.2050 | $0.1970 | $0.2100 | $0.2050 | $0.2100 | 16,421,100 | |
| 2026-03-26 | T13.SI | SGD | $0.2050 | $0.1950 | $0.2100 | $0.2000 | $0.2050 | 19,649,100 | |
| 2026-03-25 | T13.SI | SGD | $0.1920 | $0.1890 | $0.2000 | $0.1910 | $0.1920 | 34,452,400 | |
| 2026-03-24 | T13.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 19,171,400 | |
| 2026-03-23 | T13.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 20,918,700 | |
| 2026-03-20 | T13.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 9,667,600 | |
| 2026-03-19 | T13.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 23,793,500 | |
| 2026-03-18 | T13.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2100 | $0.2150 | 21,045,600 | |
| 2026-03-17 | T13.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2250 | $0.2300 | 23,351,500 | |
| 2026-03-16 | T13.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 10,437,300 | |
| 2026-03-13 | T13.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 16,951,400 | |
| 2026-03-12 | T13.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 36,091,500 | |
| 2026-03-11 | T13.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.2300 | $0.2350 | 20,514,300 | |
| 2026-03-10 | T13.SI | SGD | $0.2300 | $0.2150 | $0.2400 | $0.2250 | $0.2300 | 35,958,200 | |
| 2026-03-09 | T13.SI | SGD | $0.2700 | $0.2400 | $0.2800 | $0.2700 | $0.2750 | 79,464,300 | |
| 2026-03-06 | T13.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 16,331,600 | |
| 2026-03-05 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 18,749,700 | |
| 2026-03-04 | T13.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 27,286,300 | |
| 2026-03-03 | T13.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 28,466,700 | |
| 2026-03-02 | T13.SI | SGD | $0.2100 | $0.1850 | $0.2100 | $0.2050 | $0.2100 | 48,011,800 | |
| 2026-02-27 | T13.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1650 | $0.1660 | 1,391,000 | |
| 2026-02-26 | T13.SI | SGD | $0.1590 | $0.1580 | $0.1640 | $0.1590 | $0.1600 | 1,706,000 | |
| 2026-02-25 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1660 | $0.1630 | $0.1640 | 1,210,400 | |
| 2026-02-24 | T13.SI | SGD | $0.1660 | $0.1640 | $0.1680 | $0.1660 | $0.1670 | 1,113,100 | |
| 2026-02-23 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1690 | $0.1650 | $0.1660 | 1,930,800 | |
| 2026-02-20 | T13.SI | SGD | $0.1680 | $0.1620 | $0.1720 | $0.1680 | $0.1690 | 9,711,800 | |
| 2026-02-19 | T13.SI | SGD | $0.1610 | $0.1560 | $0.1630 | $0.1610 | $0.1620 | 2,873,700 | |
| 2026-02-16 | T13.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1540 | $0.1550 | 151,600 | |
| 2026-02-13 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 743,300 | |
| 2026-02-12 | T13.SI | SGD | $0.1570 | $0.1560 | $0.1580 | $0.1560 | $0.1570 | 88,800 | |
| 2026-02-11 | T13.SI | SGD | $0.1570 | $0.1520 | $0.1590 | $0.1570 | $0.1580 | 1,291,500 | |
| 2026-02-10 | T13.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 423,600 | |
| 2026-02-09 | T13.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 489,600 | |
| 2026-02-06 | T13.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 832,900 | |
| 2026-02-05 | T13.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 388,800 | |
| 2026-02-04 | T13.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1540 | $0.1560 | 605,400 | |
| 2026-02-03 | T13.SI | SGD | $0.1540 | $0.1530 | $0.1570 | $0.1540 | $0.1550 | 645,000 | |
| 2026-02-02 | T13.SI | SGD | $0.1540 | $0.1530 | $0.1600 | $0.1530 | $0.1540 | 1,157,100 | |
| 2026-01-30 | T13.SI | SGD | $0.1620 | $0.1600 | $0.1670 | $0.1610 | $0.1620 | 2,427,900 | |
| 2026-01-29 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1650 | $0.1620 | $0.1630 | 3,363,800 | |
| 2026-01-28 | T13.SI | SGD | $0.1590 | $0.1570 | $0.1610 | $0.1570 | $0.1590 | 2,385,500 | |
| 2026-01-27 | T13.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.1540 | $0.1550 | 443,800 | |
| 2026-01-26 | T13.SI | SGD | $0.1580 | $0.1540 | $0.1610 | $0.1580 | $0.1600 | 3,611,200 | |
| 2026-01-23 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 542,500 |