RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | T13.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1620 | 258,600 | |
| 2025-11-24 | T13.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1620 | 279,300 | |
| 2025-11-21 | T13.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 621,300 | |
| 2025-11-20 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1650 | $0.1620 | $0.1630 | 677,100 | |
| 2025-11-19 | T13.SI | SGD | $0.1630 | $0.1620 | $0.1640 | $0.1620 | $0.1630 | 335,400 | |
| 2025-11-18 | T13.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 603,800 | |
| 2025-11-17 | T13.SI | SGD | $0.1640 | $0.1620 | $0.1650 | $0.1640 | $0.1650 | 1,098,800 | |
| 2025-11-14 | T13.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1640 | 1,067,300 | |
| 2025-11-13 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 538,200 | |
| 2025-11-12 | T13.SI | SGD | $0.1660 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 1,137,200 | |
| 2025-11-11 | T13.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1650 | 404,300 | |
| 2025-11-10 | T13.SI | SGD | $0.1660 | $0.1640 | $0.1670 | $0.1650 | $0.1660 | 1,853,200 | |
| 2025-11-07 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1660 | $0.1650 | $0.1660 | 885,600 | |
| 2025-11-06 | T13.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1660 | $0.1670 | 325,600 | |
| 2025-11-05 | T13.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1660 | $0.1680 | 459,800 | |
| 2025-11-04 | T13.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1670 | $0.1680 | 949,800 | |
| 2025-11-03 | T13.SI | SGD | $0.1710 | $0.1680 | $0.1720 | $0.1710 | $0.1720 | 2,448,000 | |
| 2025-10-31 | T13.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 452,400 | |
| 2025-10-30 | T13.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1670 | $0.1680 | 793,300 | |
| 2025-10-29 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 685,500 | |
| 2025-10-28 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1690 | 992,300 | |
| 2025-10-27 | T13.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 765,600 | |
| 2025-10-24 | T13.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 2,461,900 | |
| 2025-10-23 | T13.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1720 | $0.1730 | 4,957,300 | |
| 2025-10-22 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1660 | $0.1630 | $0.1640 | 1,113,900 | |
| 2025-10-21 | T13.SI | SGD | $0.1630 | $0.1600 | $0.1650 | $0.1630 | $0.1640 | 1,437,700 | |
| 2025-10-17 | T13.SI | SGD | $0.1590 | $0.1590 | $0.1640 | $0.1590 | $0.1610 | 2,362,000 | |
| 2025-10-16 | T13.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1640 | $0.1650 | 1,093,900 | |
| 2025-10-15 | T13.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1670 | $0.1680 | 2,260,100 | |
| 2025-10-14 | T13.SI | SGD | $0.1670 | $0.1660 | $0.1720 | $0.1670 | $0.1680 | 1,943,700 | |
| 2025-10-13 | T13.SI | SGD | $0.1710 | $0.1680 | $0.1720 | $0.1710 | $0.1720 | 2,831,400 | |
| 2025-10-10 | T13.SI | SGD | $0.1750 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 877,500 | |
| 2025-10-09 | T13.SI | SGD | $0.1780 | $0.1770 | $0.1810 | $0.1770 | $0.1780 | 1,058,000 | |
| 2025-10-08 | T13.SI | SGD | $0.1800 | $0.1740 | $0.1810 | $0.1800 | $0.1810 | 5,428,100 | |
| 2025-10-07 | T13.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1740 | $0.1750 | 2,033,700 | |
| 2025-10-06 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 971,700 | |
| 2025-10-03 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 488,200 | |
| 2025-10-02 | T13.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 2,423,000 | |
| 2025-10-01 | T13.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 794,300 | |
| 2025-09-30 | T13.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1720 | $0.1730 | 697,900 | |
| 2025-09-29 | T13.SI | SGD | $0.1740 | $0.1740 | $0.1770 | $0.1740 | $0.1760 | 727,600 | |
| 2025-09-26 | T13.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 1,108,100 | |
| 2025-09-25 | T13.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1770 | 1,673,000 | |
| 2025-09-24 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1780 | $0.1740 | $0.1750 | 2,936,500 | |
| 2025-09-23 | T13.SI | SGD | $0.1750 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 2,327,900 | |
| 2025-09-22 | T13.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1770 | 2,116,000 | |
| 2025-09-19 | T13.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 2,374,800 | |
| 2025-09-18 | T13.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 1,267,500 | |
| 2025-09-17 | T13.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 2,695,900 | |
| 2025-09-16 | T13.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1800 | 2,036,200 |