RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | T13.SI | SGD | $0.1900 | $0.1890 | $0.1930 | $0.1900 | $0.1910 | 4,193,900 | |
| 2025-07-31 | T13.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1920 | $0.1930 | 12,292,100 | |
| 2025-07-30 | T13.SI | SGD | $0.1910 | $0.1900 | $0.1980 | $0.1900 | $0.1910 | 25,639,300 | |
| 2025-07-29 | T13.SI | SGD | $0.1910 | $0.1800 | $0.1930 | $0.1900 | $0.1910 | 25,307,900 | |
| 2025-07-28 | T13.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 3,056,400 | |
| 2025-07-25 | T13.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1830 | $0.1840 | 16,337,300 | |
| 2025-07-24 | T13.SI | SGD | $0.1820 | $0.1800 | $0.1840 | $0.1810 | $0.1830 | 8,250,000 | |
| 2025-07-23 | T13.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 8,369,500 | |
| 2025-07-22 | T13.SI | SGD | $0.1820 | $0.1760 | $0.1830 | $0.1820 | $0.1830 | 9,609,000 | |
| 2025-07-21 | T13.SI | SGD | $0.1770 | $0.1770 | $0.1840 | $0.1770 | $0.1780 | 8,181,400 | |
| 2025-07-18 | T13.SI | SGD | $0.1810 | $0.1750 | $0.1850 | $0.1810 | $0.1820 | 22,503,500 | |
| 2025-07-17 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 6,126,500 | |
| 2025-07-16 | T13.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 5,279,000 | |
| 2025-07-15 | T13.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1720 | $0.1730 | 4,929,600 | |
| 2025-07-14 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 7,429,600 | |
| 2025-07-11 | T13.SI | SGD | $0.1720 | $0.1700 | $0.1740 | $0.1720 | $0.1730 | 6,686,800 | |
| 2025-07-10 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1740 | $0.1750 | 7,366,500 | |
| 2025-07-09 | T13.SI | SGD | $0.1780 | $0.1740 | $0.1800 | $0.1770 | $0.1780 | 15,507,400 | |
| 2025-07-08 | T13.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1760 | $0.1770 | 23,499,800 | |
| 2025-07-07 | T13.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1690 | $0.1700 | 5,949,100 | |
| 2025-07-04 | T13.SI | SGD | $0.1690 | $0.1680 | $0.1740 | $0.1680 | $0.1690 | 6,280,800 | |
| 2025-07-03 | T13.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 12,361,000 | |
| 2025-07-02 | T13.SI | SGD | $0.1720 | $0.1700 | $0.1750 | $0.1710 | $0.1720 | 13,101,100 | |
| 2025-07-01 | T13.SI | SGD | $0.1730 | $0.1680 | $0.1740 | $0.1730 | $0.1740 | 15,600,700 | |
| 2025-06-30 | T13.SI | SGD | $0.1690 | $0.1660 | $0.1710 | $0.1690 | $0.1700 | 8,933,200 | |
| 2025-06-27 | T13.SI | SGD | $0.1720 | $0.1690 | $0.1770 | $0.1710 | $0.1720 | 12,337,200 | |
| 2025-06-26 | T13.SI | SGD | $0.1750 | $0.1740 | $0.1800 | $0.1750 | $0.1760 | 10,365,700 | |
| 2025-06-25 | T13.SI | SGD | $0.1790 | $0.1750 | $0.1830 | $0.1790 | $0.1800 | 19,800,100 | |
| 2025-06-24 | T13.SI | SGD | $0.1780 | $0.1680 | $0.1840 | $0.1780 | $0.1790 | 56,069,500 | |
| 2025-06-23 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 23,317,300 | |
| 2025-06-20 | T13.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 22,527,300 | |
| 2025-06-19 | T13.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 31,579,700 | |
| 2025-06-18 | T13.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 32,932,400 | |
| 2025-06-17 | T13.SI | SGD | $0.1940 | $0.1860 | $0.1970 | $0.1930 | $0.1940 | 39,686,900 | |
| 2025-06-16 | T13.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 35,777,700 | |
| 2025-06-13 | T13.SI | SGD | $0.1920 | $0.1880 | $0.1960 | $0.1910 | $0.1930 | 50,424,600 | |
| 2025-06-12 | T13.SI | SGD | $0.1760 | $0.1650 | $0.1800 | $0.1750 | $0.1760 | 38,785,600 | |
| 2025-06-11 | T13.SI | SGD | $0.1580 | $0.1530 | $0.1620 | $0.1580 | $0.1590 | 23,793,400 | |
| 2025-06-10 | T13.SI | SGD | $0.1540 | $0.1420 | $0.1570 | $0.1540 | $0.1550 | 17,870,500 | |
| 2025-06-09 | T13.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 1,804,100 | |
| 2025-06-06 | T13.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 3,544,100 | |
| 2025-06-05 | T13.SI | SGD | $0.1420 | $0.1400 | $0.1430 | $0.1420 | $0.1430 | 2,125,700 | |
| 2025-06-04 | T13.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1430 | 1,918,100 | |
| 2025-06-03 | T13.SI | SGD | $0.1430 | $0.1410 | $0.1460 | $0.1430 | $0.1450 | 6,360,700 | |
| 2025-06-02 | T13.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 808,400 | |
| 2025-05-30 | T13.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 1,025,400 | |
| 2025-05-29 | T13.SI | SGD | $0.1440 | $0.1410 | $0.1450 | $0.1430 | $0.1440 | 6,014,500 | |
| 2025-05-28 | T13.SI | SGD | $0.1410 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 1,164,700 | |
| 2025-05-27 | T13.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1410 | $0.1420 | 2,800,500 | |
| 2025-05-26 | T13.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 891,300 |