RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | T13.SI | SGD | $0.1940 | $0.1860 | $0.1970 | $0.1930 | $0.1940 | 39,686,900 | |
| 2025-06-16 | T13.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 35,777,700 | |
| 2025-06-13 | T13.SI | SGD | $0.1920 | $0.1880 | $0.1960 | $0.1910 | $0.1930 | 50,424,600 | |
| 2025-06-12 | T13.SI | SGD | $0.1760 | $0.1650 | $0.1800 | $0.1750 | $0.1760 | 38,785,600 | |
| 2025-06-11 | T13.SI | SGD | $0.1580 | $0.1530 | $0.1620 | $0.1580 | $0.1590 | 23,793,400 | |
| 2025-06-10 | T13.SI | SGD | $0.1540 | $0.1420 | $0.1570 | $0.1540 | $0.1550 | 17,870,500 | |
| 2025-06-09 | T13.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 1,804,100 | |
| 2025-06-06 | T13.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 3,544,100 | |
| 2025-06-05 | T13.SI | SGD | $0.1420 | $0.1400 | $0.1430 | $0.1420 | $0.1430 | 2,125,700 | |
| 2025-06-04 | T13.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1430 | 1,918,100 | |
| 2025-06-03 | T13.SI | SGD | $0.1430 | $0.1410 | $0.1460 | $0.1430 | $0.1450 | 6,360,700 | |
| 2025-06-02 | T13.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 808,400 | |
| 2025-05-30 | T13.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 1,025,400 | |
| 2025-05-29 | T13.SI | SGD | $0.1440 | $0.1410 | $0.1450 | $0.1430 | $0.1440 | 6,014,500 | |
| 2025-05-28 | T13.SI | SGD | $0.1410 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 1,164,700 | |
| 2025-05-27 | T13.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1410 | $0.1420 | 2,800,500 | |
| 2025-05-26 | T13.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 891,300 | |
| 2025-05-23 | T13.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1390 | 1,662,200 | |
| 2025-05-22 | T13.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 1,287,500 | |
| 2025-05-21 | T13.SI | SGD | $0.1430 | $0.1400 | $0.1440 | $0.1430 | $0.1440 | 5,092,800 | |
| 2025-05-20 | T13.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 1,776,500 | |
| 2025-05-19 | T13.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 1,053,600 | |
| 2025-05-16 | T13.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 881,400 | |
| 2025-05-15 | T13.SI | SGD | $0.1410 | $0.1410 | $0.1460 | $0.1410 | $0.1430 | 1,512,200 | |
| 2025-05-14 | T13.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1450 | $0.1460 | 5,999,000 | |
| 2025-05-13 | T13.SI | SGD | $0.1460 | $0.1430 | $0.1480 | $0.1450 | $0.1460 | 8,677,400 | |
| 2025-05-09 | T13.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 4,602,800 | |
| 2025-05-08 | T13.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 1,876,600 | |
| 2025-05-07 | T13.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 5,597,700 | |
| 2025-05-06 | T13.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 718,100 | |
| 2025-05-05 | T13.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 2,992,300 | |
| 2025-05-02 | T13.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1400 | $0.1410 | 4,270,800 | |
| 2025-04-30 | T13.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 2,958,500 | |
| 2025-04-29 | T13.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 2,719,100 | |
| 2025-04-28 | T13.SI | SGD | $0.1440 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 1,979,500 | |
| 2025-04-25 | T13.SI | SGD | $0.1450 | $0.1420 | $0.1500 | $0.1450 | $0.1460 | 5,662,800 | |
| 2025-04-24 | T13.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1430 | $0.1440 | 2,900,500 | |
| 2025-04-23 | T13.SI | SGD | $0.1470 | $0.1460 | $0.1550 | $0.1470 | $0.1480 | 10,961,400 | |
| 2025-04-22 | T13.SI | SGD | $0.1480 | $0.1340 | $0.1490 | $0.1470 | $0.1480 | 16,144,600 | |
| 2025-04-21 | T13.SI | SGD | $0.1360 | $0.1340 | $0.1390 | $0.1360 | $0.1370 | 5,484,500 | |
| 2025-04-17 | T13.SI | SGD | $0.1340 | $0.1310 | $0.1350 | $0.1330 | $0.1340 | 2,826,300 | |
| 2025-04-16 | T13.SI | SGD | $0.1330 | $0.1290 | $0.1340 | $0.1310 | $0.1330 | 2,353,700 | |
| 2025-04-15 | T13.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1320 | $0.1330 | 5,235,700 | |
| 2025-04-14 | T13.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 1,596,500 | |
| 2025-04-11 | T13.SI | SGD | $0.1290 | $0.1240 | $0.1310 | $0.1270 | $0.1290 | 3,803,000 | |
| 2025-04-10 | T13.SI | SGD | $0.1280 | $0.1260 | $0.1350 | $0.1270 | $0.1280 | 2,832,800 | |
| 2025-04-09 | T13.SI | SGD | $0.1220 | $0.1200 | $0.1280 | $0.1220 | $0.1240 | 5,545,500 | |
| 2025-04-08 | T13.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1300 | $0.1310 | 3,391,100 | |
| 2025-04-07 | T13.SI | SGD | $0.1280 | $0.1280 | $0.1410 | $0.1280 | $0.1290 | 4,118,400 | |
| 2025-04-04 | T13.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1460 | 2,608,000 |