RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | T13.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 452,400 | |
| 2025-10-30 | T13.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1670 | $0.1680 | 793,300 | |
| 2025-10-29 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 685,500 | |
| 2025-10-28 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1690 | 992,300 | |
| 2025-10-27 | T13.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 765,600 | |
| 2025-10-24 | T13.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 2,461,900 | |
| 2025-10-23 | T13.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1720 | $0.1730 | 4,957,300 | |
| 2025-10-22 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1660 | $0.1630 | $0.1640 | 1,113,900 | |
| 2025-10-21 | T13.SI | SGD | $0.1630 | $0.1600 | $0.1650 | $0.1630 | $0.1640 | 1,437,700 | |
| 2025-10-17 | T13.SI | SGD | $0.1590 | $0.1590 | $0.1640 | $0.1590 | $0.1610 | 2,362,000 | |
| 2025-10-16 | T13.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1640 | $0.1650 | 1,093,900 | |
| 2025-10-15 | T13.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1670 | $0.1680 | 2,260,100 | |
| 2025-10-14 | T13.SI | SGD | $0.1670 | $0.1660 | $0.1720 | $0.1670 | $0.1680 | 1,943,700 | |
| 2025-10-13 | T13.SI | SGD | $0.1710 | $0.1680 | $0.1720 | $0.1710 | $0.1720 | 2,831,400 | |
| 2025-10-10 | T13.SI | SGD | $0.1750 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 877,500 | |
| 2025-10-09 | T13.SI | SGD | $0.1780 | $0.1770 | $0.1810 | $0.1770 | $0.1780 | 1,058,000 | |
| 2025-10-08 | T13.SI | SGD | $0.1800 | $0.1740 | $0.1810 | $0.1800 | $0.1810 | 5,428,100 | |
| 2025-10-07 | T13.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1740 | $0.1750 | 2,033,700 | |
| 2025-10-06 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 971,700 | |
| 2025-10-03 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 488,200 | |
| 2025-10-02 | T13.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 2,423,000 | |
| 2025-10-01 | T13.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 794,300 | |
| 2025-09-30 | T13.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1720 | $0.1730 | 697,900 | |
| 2025-09-29 | T13.SI | SGD | $0.1740 | $0.1740 | $0.1770 | $0.1740 | $0.1760 | 727,600 | |
| 2025-09-26 | T13.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 1,108,100 | |
| 2025-09-25 | T13.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1770 | 1,673,000 | |
| 2025-09-24 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1780 | $0.1740 | $0.1750 | 2,936,500 | |
| 2025-09-23 | T13.SI | SGD | $0.1750 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 2,327,900 | |
| 2025-09-22 | T13.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1770 | 2,116,000 | |
| 2025-09-19 | T13.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 2,374,800 | |
| 2025-09-18 | T13.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 1,267,500 | |
| 2025-09-17 | T13.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 2,695,900 | |
| 2025-09-16 | T13.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1800 | 2,036,200 | |
| 2025-09-15 | T13.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 2,818,400 | |
| 2025-09-12 | T13.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 1,652,300 | |
| 2025-09-11 | T13.SI | SGD | $0.1830 | $0.1810 | $0.1850 | $0.1820 | $0.1830 | 4,083,400 | |
| 2025-09-10 | T13.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 2,925,600 | |
| 2025-09-09 | T13.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 2,580,300 | |
| 2025-09-08 | T13.SI | SGD | $0.1830 | $0.1800 | $0.1850 | $0.1820 | $0.1830 | 4,702,000 | |
| 2025-09-05 | T13.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1810 | $0.1820 | 1,455,700 | |
| 2025-09-04 | T13.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1830 | 2,369,500 | |
| 2025-09-03 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1850 | $0.1860 | 6,798,000 | |
| 2025-09-02 | T13.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1840 | $0.1850 | 4,163,300 | |
| 2025-09-01 | T13.SI | SGD | $0.1820 | $0.1790 | $0.1840 | $0.1820 | $0.1830 | 3,038,800 | |
| 2025-08-29 | T13.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1830 | $0.1840 | 3,614,900 | |
| 2025-08-28 | T13.SI | SGD | $0.1820 | $0.1820 | $0.1860 | $0.1820 | $0.1830 | 1,918,900 | |
| 2025-08-27 | T13.SI | SGD | $0.1840 | $0.1840 | $0.1870 | $0.1830 | $0.1840 | 1,232,500 | |
| 2025-08-26 | T13.SI | SGD | $0.1880 | $0.1860 | $0.1890 | $0.1860 | $0.1880 | 8,108,600 | |
| 2025-08-25 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1850 | $0.1860 | 7,454,300 | |
| 2025-08-22 | T13.SI | SGD | $0.1830 | $0.1820 | $0.1860 | $0.1830 | $0.1840 | 5,800,400 |