RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | T13.SI | SGD | $0.1550 | $0.1530 | $0.1570 | $0.1550 | $0.1560 | 856,400 | |
| 2025-12-24 | T13.SI | SGD | $0.1530 | $0.1520 | $0.1550 | $0.1530 | $0.1540 | 241,300 | |
| 2025-12-23 | T13.SI | SGD | $0.1520 | $0.1520 | $0.1570 | $0.1520 | $0.1530 | 986,900 | |
| 2025-12-22 | T13.SI | SGD | $0.1570 | $0.1520 | $0.1580 | $0.1560 | $0.1570 | 2,398,400 | |
| 2025-12-19 | T13.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 245,800 | |
| 2025-12-18 | T13.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1520 | $0.1530 | 643,200 | |
| 2025-12-17 | T13.SI | SGD | $0.1540 | $0.1460 | $0.1550 | $0.1530 | $0.1540 | 2,602,700 | |
| 2025-12-16 | T13.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.1480 | $0.1490 | 766,000 | |
| 2025-12-15 | T13.SI | SGD | $0.1530 | $0.1510 | $0.1590 | $0.1520 | $0.1530 | 2,140,600 | |
| 2025-12-12 | T13.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 750,700 | |
| 2025-12-11 | T13.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.1590 | $0.1600 | 516,500 | |
| 2025-12-10 | T13.SI | SGD | $0.1610 | $0.1600 | $0.1630 | $0.1600 | $0.1610 | 653,600 | |
| 2025-12-09 | T13.SI | SGD | $0.1610 | $0.1600 | $0.1630 | $0.1610 | $0.1620 | 301,400 | |
| 2025-12-08 | T13.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 519,800 | |
| 2025-12-05 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1630 | $0.1610 | $0.1620 | 175,700 | |
| 2025-12-04 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1630 | $0.1610 | $0.1620 | 436,300 | |
| 2025-12-03 | T13.SI | SGD | $0.1630 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 269,000 | |
| 2025-12-02 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1650 | $0.1620 | $0.1640 | 506,400 | |
| 2025-12-01 | T13.SI | SGD | $0.1660 | $0.1620 | $0.1670 | $0.1650 | $0.1660 | 1,094,900 | |
| 2025-11-28 | T13.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1610 | $0.1630 | 167,500 | |
| 2025-11-27 | T13.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1630 | $0.1640 | 656,400 | |
| 2025-11-26 | T13.SI | SGD | $0.1610 | $0.1600 | $0.1620 | $0.1600 | $0.1620 | 578,900 | |
| 2025-11-25 | T13.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1620 | 258,600 | |
| 2025-11-24 | T13.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1620 | 279,300 | |
| 2025-11-21 | T13.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 621,300 | |
| 2025-11-20 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1650 | $0.1620 | $0.1630 | 677,100 | |
| 2025-11-19 | T13.SI | SGD | $0.1630 | $0.1620 | $0.1640 | $0.1620 | $0.1630 | 335,400 | |
| 2025-11-18 | T13.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 603,800 | |
| 2025-11-17 | T13.SI | SGD | $0.1640 | $0.1620 | $0.1650 | $0.1640 | $0.1650 | 1,098,800 | |
| 2025-11-14 | T13.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1640 | 1,067,300 | |
| 2025-11-13 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 538,200 | |
| 2025-11-12 | T13.SI | SGD | $0.1660 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 1,137,200 | |
| 2025-11-11 | T13.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1650 | 404,300 | |
| 2025-11-10 | T13.SI | SGD | $0.1660 | $0.1640 | $0.1670 | $0.1650 | $0.1660 | 1,853,200 | |
| 2025-11-07 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1660 | $0.1650 | $0.1660 | 885,600 | |
| 2025-11-06 | T13.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1660 | $0.1670 | 325,600 | |
| 2025-11-05 | T13.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1660 | $0.1680 | 459,800 | |
| 2025-11-04 | T13.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1670 | $0.1680 | 949,800 | |
| 2025-11-03 | T13.SI | SGD | $0.1710 | $0.1680 | $0.1720 | $0.1710 | $0.1720 | 2,448,000 | |
| 2025-10-31 | T13.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 452,400 | |
| 2025-10-30 | T13.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1670 | $0.1680 | 793,300 | |
| 2025-10-29 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 685,500 | |
| 2025-10-28 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1690 | 992,300 | |
| 2025-10-27 | T13.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 765,600 | |
| 2025-10-24 | T13.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 2,461,900 | |
| 2025-10-23 | T13.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1720 | $0.1730 | 4,957,300 | |
| 2025-10-22 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1660 | $0.1630 | $0.1640 | 1,113,900 | |
| 2025-10-21 | T13.SI | SGD | $0.1630 | $0.1600 | $0.1650 | $0.1630 | $0.1640 | 1,437,700 | |
| 2025-10-17 | T13.SI | SGD | $0.1590 | $0.1590 | $0.1640 | $0.1590 | $0.1610 | 2,362,000 | |
| 2025-10-16 | T13.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1640 | $0.1650 | 1,093,900 |