RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | T13.SI | SGD | $0.2100 | $0.1850 | $0.2100 | $0.2050 | $0.2100 | 48,011,800 | |
| 2026-02-27 | T13.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1650 | $0.1660 | 1,391,000 | |
| 2026-02-26 | T13.SI | SGD | $0.1590 | $0.1580 | $0.1640 | $0.1590 | $0.1600 | 1,706,000 | |
| 2026-02-25 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1660 | $0.1630 | $0.1640 | 1,210,400 | |
| 2026-02-24 | T13.SI | SGD | $0.1660 | $0.1640 | $0.1680 | $0.1660 | $0.1670 | 1,113,100 | |
| 2026-02-23 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1690 | $0.1650 | $0.1660 | 1,930,800 | |
| 2026-02-20 | T13.SI | SGD | $0.1680 | $0.1620 | $0.1720 | $0.1680 | $0.1690 | 9,711,800 | |
| 2026-02-19 | T13.SI | SGD | $0.1610 | $0.1560 | $0.1630 | $0.1610 | $0.1620 | 2,873,700 | |
| 2026-02-16 | T13.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1540 | $0.1550 | 151,600 | |
| 2026-02-13 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 743,300 | |
| 2026-02-12 | T13.SI | SGD | $0.1570 | $0.1560 | $0.1580 | $0.1560 | $0.1570 | 88,800 | |
| 2026-02-11 | T13.SI | SGD | $0.1570 | $0.1520 | $0.1590 | $0.1570 | $0.1580 | 1,291,500 | |
| 2026-02-10 | T13.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 423,600 | |
| 2026-02-09 | T13.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 489,600 | |
| 2026-02-06 | T13.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 832,900 | |
| 2026-02-05 | T13.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 388,800 | |
| 2026-02-04 | T13.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1540 | $0.1560 | 605,400 | |
| 2026-02-03 | T13.SI | SGD | $0.1540 | $0.1530 | $0.1570 | $0.1540 | $0.1550 | 645,000 | |
| 2026-02-02 | T13.SI | SGD | $0.1540 | $0.1530 | $0.1600 | $0.1530 | $0.1540 | 1,157,100 | |
| 2026-01-30 | T13.SI | SGD | $0.1620 | $0.1600 | $0.1670 | $0.1610 | $0.1620 | 2,427,900 | |
| 2026-01-29 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1650 | $0.1620 | $0.1630 | 3,363,800 | |
| 2026-01-28 | T13.SI | SGD | $0.1590 | $0.1570 | $0.1610 | $0.1570 | $0.1590 | 2,385,500 | |
| 2026-01-27 | T13.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.1540 | $0.1550 | 443,800 | |
| 2026-01-26 | T13.SI | SGD | $0.1580 | $0.1540 | $0.1610 | $0.1580 | $0.1600 | 3,611,200 | |
| 2026-01-23 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 542,500 | |
| 2026-01-22 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.1530 | $0.1540 | 1,072,500 | |
| 2026-01-21 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.1530 | $0.1550 | 1,631,600 | |
| 2026-01-20 | T13.SI | SGD | $0.1540 | $0.1540 | $0.1600 | $0.1540 | $0.1570 | 1,756,000 | |
| 2026-01-19 | T13.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1590 | 752,000 | |
| 2026-01-16 | T13.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.1610 | $0.1620 | 815,500 | |
| 2026-01-15 | T13.SI | SGD | $0.1620 | $0.1600 | $0.1640 | $0.1620 | $0.1630 | 1,368,600 | |
| 2026-01-14 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1700 | $0.1650 | $0.1660 | 7,881,800 | |
| 2026-01-13 | T13.SI | SGD | $0.1630 | $0.1540 | $0.1640 | $0.1620 | $0.1630 | 5,869,700 | |
| 2026-01-12 | T13.SI | SGD | $0.1550 | $0.1530 | $0.1560 | $0.1540 | $0.1550 | 1,292,000 | |
| 2026-01-09 | T13.SI | SGD | $0.1520 | $0.1520 | $0.1570 | $0.1520 | $0.1540 | 1,025,900 | |
| 2026-01-08 | T13.SI | SGD | $0.1510 | $0.1500 | $0.1540 | $0.1510 | $0.1530 | 1,098,900 | |
| 2026-01-07 | T13.SI | SGD | $0.1540 | $0.1530 | $0.1580 | $0.1530 | $0.1540 | 841,400 | |
| 2026-01-06 | T13.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 557,700 | |
| 2026-01-05 | T13.SI | SGD | $0.1570 | $0.1540 | $0.1620 | $0.1560 | $0.1570 | 3,608,200 | |
| 2026-01-02 | T13.SI | SGD | $0.1570 | $0.1560 | $0.1590 | $0.1560 | $0.1570 | 983,700 | |
| 2025-12-31 | T13.SI | SGD | $0.1550 | $0.1530 | $0.1580 | $0.1550 | $0.1570 | 673,900 | |
| 2025-12-30 | T13.SI | SGD | $0.1600 | $0.1530 | $0.1620 | $0.1590 | $0.1600 | 3,297,300 | |
| 2025-12-29 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 871,400 | |
| 2025-12-26 | T13.SI | SGD | $0.1550 | $0.1530 | $0.1570 | $0.1550 | $0.1560 | 856,400 | |
| 2025-12-24 | T13.SI | SGD | $0.1530 | $0.1520 | $0.1550 | $0.1530 | $0.1540 | 241,300 | |
| 2025-12-23 | T13.SI | SGD | $0.1520 | $0.1520 | $0.1570 | $0.1520 | $0.1530 | 986,900 | |
| 2025-12-22 | T13.SI | SGD | $0.1570 | $0.1520 | $0.1580 | $0.1560 | $0.1570 | 2,398,400 | |
| 2025-12-19 | T13.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 245,800 | |
| 2025-12-18 | T13.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1520 | $0.1530 | 643,200 | |
| 2025-12-17 | T13.SI | SGD | $0.1540 | $0.1460 | $0.1550 | $0.1530 | $0.1540 | 2,602,700 |