RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | T13.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1800 | 2,036,200 | |
| 2025-09-15 | T13.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 2,818,400 | |
| 2025-09-12 | T13.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 1,652,300 | |
| 2025-09-11 | T13.SI | SGD | $0.1830 | $0.1810 | $0.1850 | $0.1820 | $0.1830 | 4,083,400 | |
| 2025-09-10 | T13.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 2,925,600 | |
| 2025-09-09 | T13.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 2,580,300 | |
| 2025-09-08 | T13.SI | SGD | $0.1830 | $0.1800 | $0.1850 | $0.1820 | $0.1830 | 4,702,000 | |
| 2025-09-05 | T13.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1810 | $0.1820 | 1,455,700 | |
| 2025-09-04 | T13.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1830 | 2,369,500 | |
| 2025-09-03 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1850 | $0.1860 | 6,798,000 | |
| 2025-09-02 | T13.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1840 | $0.1850 | 4,163,300 | |
| 2025-09-01 | T13.SI | SGD | $0.1820 | $0.1790 | $0.1840 | $0.1820 | $0.1830 | 3,038,800 | |
| 2025-08-29 | T13.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1830 | $0.1840 | 3,614,900 | |
| 2025-08-28 | T13.SI | SGD | $0.1820 | $0.1820 | $0.1860 | $0.1820 | $0.1830 | 1,918,900 | |
| 2025-08-27 | T13.SI | SGD | $0.1840 | $0.1840 | $0.1870 | $0.1830 | $0.1840 | 1,232,500 | |
| 2025-08-26 | T13.SI | SGD | $0.1880 | $0.1860 | $0.1890 | $0.1860 | $0.1880 | 8,108,600 | |
| 2025-08-25 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1850 | $0.1860 | 7,454,300 | |
| 2025-08-22 | T13.SI | SGD | $0.1830 | $0.1820 | $0.1860 | $0.1830 | $0.1840 | 5,800,400 | |
| 2025-08-21 | T13.SI | SGD | $0.1810 | $0.1790 | $0.1840 | $0.1810 | $0.1820 | 8,881,900 | |
| 2025-08-20 | T13.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1780 | $0.1790 | 2,494,900 | |
| 2025-08-19 | T13.SI | SGD | $0.1790 | $0.1760 | $0.1810 | $0.1780 | $0.1790 | 5,566,500 | |
| 2025-08-18 | T13.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1800 | 768,800 | |
| 2025-08-15 | T13.SI | SGD | $0.1810 | $0.1800 | $0.1850 | $0.1800 | $0.1810 | 3,893,000 | |
| 2025-08-14 | T13.SI | SGD | $0.1830 | $0.1800 | $0.1870 | $0.1820 | $0.1830 | 10,340,800 | |
| 2025-08-13 | T13.SI | SGD | $0.1790 | $0.1780 | $0.1830 | $0.1790 | $0.1800 | 5,750,600 | |
| 2025-08-12 | T13.SI | SGD | $0.1810 | $0.1770 | $0.1850 | $0.1800 | $0.1820 | 7,216,000 | |
| 2025-08-11 | T13.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.1790 | $0.1810 | 2,073,100 | |
| 2025-08-08 | T13.SI | SGD | $0.1830 | $0.1790 | $0.1860 | $0.1830 | $0.1840 | 9,352,200 | |
| 2025-08-07 | T13.SI | SGD | $0.1870 | $0.1860 | $0.1910 | $0.1870 | $0.1880 | 6,556,400 | |
| 2025-08-06 | T13.SI | SGD | $0.1900 | $0.1820 | $0.1930 | $0.1900 | $0.1910 | 16,111,500 | |
| 2025-08-05 | T13.SI | SGD | $0.1840 | $0.1840 | $0.1890 | $0.1840 | $0.1850 | 8,836,100 | |
| 2025-08-04 | T13.SI | SGD | $0.1850 | $0.1820 | $0.1870 | $0.1850 | $0.1860 | 5,367,500 | |
| 2025-08-01 | T13.SI | SGD | $0.1900 | $0.1890 | $0.1930 | $0.1900 | $0.1910 | 4,193,900 | |
| 2025-07-31 | T13.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1920 | $0.1930 | 12,292,100 | |
| 2025-07-30 | T13.SI | SGD | $0.1910 | $0.1900 | $0.1980 | $0.1900 | $0.1910 | 25,639,300 | |
| 2025-07-29 | T13.SI | SGD | $0.1910 | $0.1800 | $0.1930 | $0.1900 | $0.1910 | 25,307,900 | |
| 2025-07-28 | T13.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 3,056,400 | |
| 2025-07-25 | T13.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1830 | $0.1840 | 16,337,300 | |
| 2025-07-24 | T13.SI | SGD | $0.1820 | $0.1800 | $0.1840 | $0.1810 | $0.1830 | 8,250,000 | |
| 2025-07-23 | T13.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 8,369,500 | |
| 2025-07-22 | T13.SI | SGD | $0.1820 | $0.1760 | $0.1830 | $0.1820 | $0.1830 | 9,609,000 | |
| 2025-07-21 | T13.SI | SGD | $0.1770 | $0.1770 | $0.1840 | $0.1770 | $0.1780 | 8,181,400 | |
| 2025-07-18 | T13.SI | SGD | $0.1810 | $0.1750 | $0.1850 | $0.1810 | $0.1820 | 22,503,500 | |
| 2025-07-17 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 6,126,500 | |
| 2025-07-16 | T13.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 5,279,000 | |
| 2025-07-15 | T13.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1720 | $0.1730 | 4,929,600 | |
| 2025-07-14 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 7,429,600 | |
| 2025-07-11 | T13.SI | SGD | $0.1720 | $0.1700 | $0.1740 | $0.1720 | $0.1730 | 6,686,800 | |
| 2025-07-10 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1740 | $0.1750 | 7,366,500 | |
| 2025-07-09 | T13.SI | SGD | $0.1780 | $0.1740 | $0.1800 | $0.1770 | $0.1780 | 15,507,400 |