RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | T13.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 10,665,500 | |
| 2024-11-21 | T13.SI | SGD | $0.1680 | $0.1630 | $0.1680 | $0.1670 | $0.1680 | 5,964,900 | |
| 2024-11-20 | T13.SI | SGD | $0.1650 | $0.1630 | $0.1660 | $0.1650 | $0.1660 | 7,593,300 | |
| 2024-11-19 | T13.SI | SGD | $0.1620 | $0.1570 | $0.1640 | $0.1620 | $0.1630 | 12,986,600 | |
| 2024-11-18 | T13.SI | SGD | $0.1540 | $0.1530 | $0.1580 | $0.1540 | $0.1550 | 3,787,100 | |
| 2024-11-15 | T13.SI | SGD | $0.1540 | $0.1530 | $0.1560 | $0.1540 | $0.1550 | 3,788,300 | |
| 2024-11-14 | T13.SI | SGD | $0.1550 | $0.1520 | $0.1590 | $0.1550 | $0.1560 | 9,179,300 | |
| 2024-11-13 | T13.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1510 | $0.1530 | 3,773,900 | |
| 2024-11-12 | T13.SI | SGD | $0.1550 | $0.1520 | $0.1580 | $0.1550 | $0.1570 | 3,874,900 | |
| 2024-11-11 | T13.SI | SGD | $0.1550 | $0.1530 | $0.1600 | $0.1550 | $0.1560 | 3,911,100 | |
| 2024-11-08 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1650 | $0.1620 | $0.1630 | 3,486,600 | |
| 2024-11-07 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1690 | $0.1630 | $0.1640 | 3,835,000 | |
| 2024-11-06 | T13.SI | SGD | $0.1670 | $0.1650 | $0.1710 | $0.1670 | $0.1680 | 5,027,300 | |
| 2024-11-05 | T13.SI | SGD | $0.1690 | $0.1670 | $0.1740 | $0.1690 | $0.1700 | 9,124,100 | |
| 2024-11-04 | T13.SI | SGD | $0.1670 | $0.1670 | $0.1710 | $0.1670 | $0.1680 | 3,634,300 | |
| 2024-11-01 | T13.SI | SGD | $0.1680 | $0.1670 | $0.1720 | $0.1680 | $0.1690 | 6,984,200 | |
| 2024-10-30 | T13.SI | SGD | $0.1630 | $0.1630 | $0.1710 | $0.1630 | $0.1650 | 6,564,800 | |
| 2024-10-29 | T13.SI | SGD | $0.1680 | $0.1670 | $0.1730 | $0.1680 | $0.1690 | 9,090,300 | |
| 2024-10-28 | T13.SI | SGD | $0.1730 | $0.1720 | $0.1780 | $0.1720 | $0.1730 | 10,781,400 | |
| 2024-10-25 | T13.SI | SGD | $0.1830 | $0.1810 | $0.1880 | $0.1820 | $0.1830 | 6,103,000 | |
| 2024-10-24 | T13.SI | SGD | $0.1890 | $0.1850 | $0.1900 | $0.1890 | $0.1900 | 6,670,200 | |
| 2024-10-23 | T13.SI | SGD | $0.1870 | $0.1860 | $0.1920 | $0.1860 | $0.1870 | 19,066,400 | |
| 2024-10-22 | T13.SI | SGD | $0.1840 | $0.1820 | $0.1870 | $0.1830 | $0.1840 | 10,224,500 | |
| 2024-10-21 | T13.SI | SGD | $0.1840 | $0.1780 | $0.1850 | $0.1840 | $0.1850 | 7,736,200 | |
| 2024-10-18 | T13.SI | SGD | $0.1810 | $0.1780 | $0.1820 | $0.1810 | $0.1820 | 4,837,900 | |
| 2024-10-17 | T13.SI | SGD | $0.1780 | $0.1780 | $0.1840 | $0.1780 | $0.1800 | 5,469,200 | |
| 2024-10-16 | T13.SI | SGD | $0.1820 | $0.1770 | $0.1840 | $0.1820 | $0.1830 | 6,910,400 | |
| 2024-10-15 | T13.SI | SGD | $0.1780 | $0.1750 | $0.1830 | $0.1780 | $0.1790 | 13,402,200 | |
| 2024-10-14 | T13.SI | SGD | $0.1850 | $0.1850 | $0.1930 | $0.1840 | $0.1850 | 8,447,300 | |
| 2024-10-11 | T13.SI | SGD | $0.1930 | $0.1920 | $0.1990 | $0.1930 | $0.1940 | 10,288,900 | |
| 2024-10-10 | T13.SI | SGD | $0.1920 | $0.1910 | $0.2000 | $0.1920 | $0.1930 | 15,652,400 | |
| 2024-10-09 | T13.SI | SGD | $0.1920 | $0.1890 | $0.1990 | $0.1910 | $0.1920 | 12,795,600 | |
| 2024-10-08 | T13.SI | SGD | $0.2000 | $0.1940 | $0.2150 | $0.2000 | $0.2050 | 19,075,200 | |
| 2024-10-07 | T13.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 14,440,900 | |
| 2024-10-04 | T13.SI | SGD | $0.1990 | $0.1770 | $0.2050 | $0.1980 | $0.1990 | 63,060,400 | |
| 2024-10-03 | T13.SI | SGD | $0.1720 | $0.1660 | $0.1740 | $0.1720 | $0.1730 | 22,913,200 | |
| 2024-10-02 | T13.SI | SGD | $0.1690 | $0.1550 | $0.1700 | $0.1680 | $0.1690 | 28,895,900 | |
| 2024-10-01 | T13.SI | SGD | $0.1490 | $0.1480 | $0.1510 | $0.1480 | $0.1490 | 1,939,100 | |
| 2024-09-30 | T13.SI | SGD | $0.1500 | $0.1480 | $0.1520 | $0.1500 | $0.1520 | 3,172,200 | |
| 2024-09-27 | T13.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.1470 | $0.1480 | 3,608,500 | |
| 2024-09-26 | T13.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1510 | $0.1520 | 1,414,900 | |
| 2024-09-25 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 3,713,500 | |
| 2024-09-24 | T13.SI | SGD | $0.1550 | $0.1510 | $0.1580 | $0.1550 | $0.1560 | 7,109,200 | |
| 2024-09-23 | T13.SI | SGD | $0.1550 | $0.1490 | $0.1550 | $0.1540 | $0.1550 | 10,324,100 | |
| 2024-09-20 | T13.SI | SGD | $0.1490 | $0.1480 | $0.1520 | $0.1490 | $0.1500 | 2,727,900 | |
| 2024-09-19 | T13.SI | SGD | $0.1490 | $0.1460 | $0.1500 | $0.1490 | $0.1500 | 1,821,300 | |
| 2024-09-18 | T13.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.1470 | $0.1480 | 2,061,300 | |
| 2024-09-17 | T13.SI | SGD | $0.1510 | $0.1460 | $0.1520 | $0.1500 | $0.1510 | 3,681,200 | |
| 2024-09-16 | T13.SI | SGD | $0.1460 | $0.1420 | $0.1470 | $0.1450 | $0.1470 | 2,943,600 | |
| 2024-09-13 | T13.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1460 | 2,410,500 |