RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.1530 | $0.1540 | 1,072,500 | |
| 2026-01-21 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.1530 | $0.1550 | 1,631,600 | |
| 2026-01-20 | T13.SI | SGD | $0.1540 | $0.1540 | $0.1600 | $0.1540 | $0.1570 | 1,756,000 | |
| 2026-01-19 | T13.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1590 | 752,000 | |
| 2026-01-16 | T13.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.1610 | $0.1620 | 815,500 | |
| 2026-01-15 | T13.SI | SGD | $0.1620 | $0.1600 | $0.1640 | $0.1620 | $0.1630 | 1,368,600 | |
| 2026-01-14 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1700 | $0.1650 | $0.1660 | 7,881,800 | |
| 2026-01-13 | T13.SI | SGD | $0.1630 | $0.1540 | $0.1640 | $0.1620 | $0.1630 | 5,869,700 | |
| 2026-01-12 | T13.SI | SGD | $0.1550 | $0.1530 | $0.1560 | $0.1540 | $0.1550 | 1,292,000 | |
| 2026-01-09 | T13.SI | SGD | $0.1520 | $0.1520 | $0.1570 | $0.1520 | $0.1540 | 1,025,900 | |
| 2026-01-08 | T13.SI | SGD | $0.1510 | $0.1500 | $0.1540 | $0.1510 | $0.1530 | 1,098,900 | |
| 2026-01-07 | T13.SI | SGD | $0.1540 | $0.1530 | $0.1580 | $0.1530 | $0.1540 | 841,400 | |
| 2026-01-06 | T13.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 557,700 | |
| 2026-01-05 | T13.SI | SGD | $0.1570 | $0.1540 | $0.1620 | $0.1560 | $0.1570 | 3,608,200 | |
| 2026-01-02 | T13.SI | SGD | $0.1570 | $0.1560 | $0.1590 | $0.1560 | $0.1570 | 983,700 | |
| 2025-12-31 | T13.SI | SGD | $0.1550 | $0.1530 | $0.1580 | $0.1550 | $0.1570 | 673,900 | |
| 2025-12-30 | T13.SI | SGD | $0.1600 | $0.1530 | $0.1620 | $0.1590 | $0.1600 | 3,297,300 | |
| 2025-12-29 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 871,400 | |
| 2025-12-26 | T13.SI | SGD | $0.1550 | $0.1530 | $0.1570 | $0.1550 | $0.1560 | 856,400 | |
| 2025-12-24 | T13.SI | SGD | $0.1530 | $0.1520 | $0.1550 | $0.1530 | $0.1540 | 241,300 | |
| 2025-12-23 | T13.SI | SGD | $0.1520 | $0.1520 | $0.1570 | $0.1520 | $0.1530 | 986,900 | |
| 2025-12-22 | T13.SI | SGD | $0.1570 | $0.1520 | $0.1580 | $0.1560 | $0.1570 | 2,398,400 | |
| 2025-12-19 | T13.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 245,800 | |
| 2025-12-18 | T13.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1520 | $0.1530 | 643,200 | |
| 2025-12-17 | T13.SI | SGD | $0.1540 | $0.1460 | $0.1550 | $0.1530 | $0.1540 | 2,602,700 | |
| 2025-12-16 | T13.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.1480 | $0.1490 | 766,000 | |
| 2025-12-15 | T13.SI | SGD | $0.1530 | $0.1510 | $0.1590 | $0.1520 | $0.1530 | 2,140,600 | |
| 2025-12-12 | T13.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 750,700 | |
| 2025-12-11 | T13.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.1590 | $0.1600 | 516,500 | |
| 2025-12-10 | T13.SI | SGD | $0.1610 | $0.1600 | $0.1630 | $0.1600 | $0.1610 | 653,600 | |
| 2025-12-09 | T13.SI | SGD | $0.1610 | $0.1600 | $0.1630 | $0.1610 | $0.1620 | 301,400 | |
| 2025-12-08 | T13.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 519,800 | |
| 2025-12-05 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1630 | $0.1610 | $0.1620 | 175,700 | |
| 2025-12-04 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1630 | $0.1610 | $0.1620 | 436,300 | |
| 2025-12-03 | T13.SI | SGD | $0.1630 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 269,000 | |
| 2025-12-02 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1650 | $0.1620 | $0.1640 | 506,400 | |
| 2025-12-01 | T13.SI | SGD | $0.1660 | $0.1620 | $0.1670 | $0.1650 | $0.1660 | 1,094,900 | |
| 2025-11-28 | T13.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1610 | $0.1630 | 167,500 | |
| 2025-11-27 | T13.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1630 | $0.1640 | 656,400 | |
| 2025-11-26 | T13.SI | SGD | $0.1610 | $0.1600 | $0.1620 | $0.1600 | $0.1620 | 578,900 | |
| 2025-11-25 | T13.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1620 | 258,600 | |
| 2025-11-24 | T13.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1620 | 279,300 | |
| 2025-11-21 | T13.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 621,300 | |
| 2025-11-20 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1650 | $0.1620 | $0.1630 | 677,100 | |
| 2025-11-19 | T13.SI | SGD | $0.1630 | $0.1620 | $0.1640 | $0.1620 | $0.1630 | 335,400 | |
| 2025-11-18 | T13.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 603,800 | |
| 2025-11-17 | T13.SI | SGD | $0.1640 | $0.1620 | $0.1650 | $0.1640 | $0.1650 | 1,098,800 | |
| 2025-11-14 | T13.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1640 | 1,067,300 | |
| 2025-11-13 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 538,200 | |
| 2025-11-12 | T13.SI | SGD | $0.1660 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 1,137,200 |