RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | T13.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1440 | $0.1450 | 4,852,200 | |
| 2024-09-11 | T13.SI | SGD | $0.1430 | $0.1370 | $0.1430 | $0.1430 | $0.1440 | 3,298,500 | |
| 2024-09-10 | T13.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1390 | 2,222,600 | |
| 2024-09-09 | T13.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 973,200 | |
| 2024-09-06 | T13.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 1,987,200 | |
| 2024-09-05 | T13.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 2,537,400 | |
| 2024-09-04 | T13.SI | SGD | $0.1470 | $0.1460 | $0.1490 | $0.1470 | $0.1480 | 4,771,100 | |
| 2024-09-03 | T13.SI | SGD | $0.1530 | $0.1520 | $0.1550 | $0.1530 | $0.1540 | 6,836,700 | |
| 2024-09-02 | T13.SI | SGD | $0.1520 | $0.1490 | $0.1530 | $0.1520 | $0.1530 | 5,067,200 | |
| 2024-08-30 | T13.SI | SGD | $0.1540 | $0.1520 | $0.1550 | $0.1530 | $0.1540 | 3,510,400 | |
| 2024-08-29 | T13.SI | SGD | $0.1530 | $0.1520 | $0.1550 | $0.1530 | $0.1550 | 1,574,600 | |
| 2024-08-28 | T13.SI | SGD | $0.1540 | $0.1540 | $0.1590 | $0.1540 | $0.1550 | 4,322,700 | |
| 2024-08-27 | T13.SI | SGD | $0.1600 | $0.1580 | $0.1660 | $0.1600 | $0.1610 | 22,966,900 | |
| 2024-08-26 | T13.SI | SGD | $0.1550 | $0.1540 | $0.1570 | $0.1540 | $0.1550 | 4,631,800 | |
| 2024-08-23 | T13.SI | SGD | $0.1540 | $0.1500 | $0.1580 | $0.1530 | $0.1540 | 13,634,800 | |
| 2024-08-22 | T13.SI | SGD | $0.1470 | $0.1430 | $0.1490 | $0.1470 | $0.1480 | 9,756,800 | |
| 2024-08-21 | T13.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.1430 | $0.1440 | 3,957,000 | |
| 2024-08-20 | T13.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1410 | $0.1420 | 2,833,400 | |
| 2024-08-19 | T13.SI | SGD | $0.1400 | $0.1390 | $0.1490 | $0.1390 | $0.1410 | 5,032,600 | |
| 2024-08-16 | T13.SI | SGD | $0.1480 | $0.1480 | $0.1540 | $0.1480 | $0.1490 | 3,238,400 | |
| 2024-08-15 | T13.SI | SGD | $0.1520 | $0.1480 | $0.1560 | $0.1510 | $0.1530 | 8,596,200 | |
| 2024-08-14 | T13.SI | SGD | $0.1510 | $0.1480 | $0.1540 | $0.1490 | $0.1510 | 4,741,400 | |
| 2024-08-13 | T13.SI | SGD | $0.1550 | $0.1410 | $0.1570 | $0.1550 | $0.1560 | 24,281,300 | |
| 2024-08-12 | T13.SI | SGD | $0.1280 | $0.1270 | $0.1320 | $0.1280 | $0.1290 | 2,430,800 | |
| 2024-08-08 | T13.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.1260 | $0.1270 | 2,248,300 | |
| 2024-08-07 | T13.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1280 | $0.1300 | 947,200 | |
| 2024-08-06 | T13.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 804,400 | |
| 2024-08-05 | T13.SI | SGD | $0.1270 | $0.1260 | $0.1340 | $0.1270 | $0.1280 | 2,324,200 | |
| 2024-08-02 | T13.SI | SGD | $0.1340 | $0.1310 | $0.1380 | $0.1330 | $0.1340 | 6,862,700 | |
| 2024-08-01 | T13.SI | SGD | $0.1320 | $0.1290 | $0.1340 | $0.1320 | $0.1330 | 4,293,400 | |
| 2024-07-31 | T13.SI | SGD | $0.1290 | $0.1260 | $0.1300 | $0.1290 | $0.1300 | 716,800 | |
| 2024-07-30 | T13.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 680,500 | |
| 2024-07-29 | T13.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 1,048,400 | |
| 2024-07-26 | T13.SI | SGD | $0.1330 | $0.1270 | $0.1330 | $0.1320 | $0.1330 | 2,123,300 | |
| 2024-07-25 | T13.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1280 | $0.1290 | 1,276,700 | |
| 2024-07-24 | T13.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 662,300 | |
| 2024-07-23 | T13.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 1,285,800 | |
| 2024-07-22 | T13.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 1,761,500 | |
| 2024-07-19 | T13.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 695,300 | |
| 2024-07-18 | T13.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 968,500 | |
| 2024-07-17 | T13.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 1,516,500 | |
| 2024-07-16 | T13.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 2,047,800 | |
| 2024-07-15 | T13.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 204,800 | |
| 2024-07-12 | T13.SI | SGD | $0.1370 | $0.1350 | $0.1390 | $0.1370 | $0.1380 | 1,584,300 | |
| 2024-07-11 | T13.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 1,609,900 | |
| 2024-07-10 | T13.SI | SGD | $0.1360 | $0.1330 | $0.1380 | $0.1340 | $0.1360 | 2,999,200 | |
| 2024-07-09 | T13.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 1,014,900 | |
| 2024-07-08 | T13.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1400 | $0.1410 | 976,700 | |
| 2024-07-05 | T13.SI | SGD | $0.1440 | $0.1410 | $0.1460 | $0.1440 | $0.1450 | 5,204,300 | |
| 2024-07-04 | T13.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1410 | $0.1420 | 3,483,000 |