RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | T13.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0300 | $0.0350 | 187,000 | |
| 2020-07-07 | T13.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2020-07-06 | T13.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-07-03 | T13.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2020-07-02 | T13.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0350 | 134,000 | |
| 2020-07-01 | T13.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-06-30 | T13.SI | SGD | $0.0340 | $0.0240 | $0.0340 | $0.0250 | $0.0340 | 133,000 | |
| 2020-06-29 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2020-06-26 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2020-06-25 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2020-06-24 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-06-23 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-06-22 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0280 | $0.0340 | 60,000 | |
| 2020-06-19 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-06-18 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2020-06-17 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2020-06-16 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0270 | $0.0340 | 170,000 | |
| 2020-06-15 | T13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2020-06-12 | T13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-06-11 | T13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2020-06-10 | T13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2020-06-09 | T13.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0350 | 100,000 | |
| 2020-06-08 | T13.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0330 | $0.0360 | 279,000 | |
| 2020-06-05 | T13.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0330 | $0.0350 | 80,000 | |
| 2020-06-04 | T13.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0380 | 50,000 | |
| 2020-06-03 | T13.SI | SGD | $0.0380 | $0.0280 | $0.0460 | $0.0280 | $0.0380 | 1,203,100 | |
| 2020-06-02 | T13.SI | SGD | $0.0440 | $0.0300 | $0.0460 | $0.0430 | $0.0440 | 2,324,900 | |
| 2020-06-01 | T13.SI | SGD | $0.0290 | $0.0170 | $0.0300 | $0.0290 | $0.0300 | 3,061,700 | |
| 2020-05-29 | T13.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0240 | 314,500 | |
| 2020-05-28 | T13.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,177,800 | |
| 2020-05-27 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0450 | 0 | |
| 2020-05-26 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0450 | 0 | |
| 2020-05-22 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0450 | 0 | |
| 2020-05-21 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0450 | 0 | |
| 2020-05-20 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0450 | 0 | |
| 2020-05-19 | T13.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0450 | 120,000 | |
| 2020-05-18 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2020-05-15 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0450 | 0 | |
| 2020-05-14 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2020-05-13 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0450 | 0 | |
| 2020-05-12 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0430 | 0 | |
| 2020-05-11 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0450 | 0 | |
| 2020-05-08 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0420 | 0 | |
| 2020-05-06 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0450 | 0 | |
| 2020-05-05 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0450 | 0 | |
| 2020-05-04 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0450 | 0 | |
| 2020-04-30 | T13.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0380 | 20,000 | |
| 2020-04-29 | T13.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0170 | $0.0230 | 100,000 | |
| 2020-04-28 | T13.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2020-04-27 | T13.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0180 | $0.0420 | 30,000 |