RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | T13.SI | SGD | $0.0640 | $0.0640 | $0.0770 | $0.0640 | $0.0660 | 4,232,400 | |
| 2021-05-31 | T13.SI | SGD | $0.0770 | $0.0650 | $0.0900 | $0.0760 | $0.0780 | 24,582,500 | |
| 2021-05-28 | T13.SI | SGD | $0.0650 | $0.0410 | $0.0720 | $0.0640 | $0.0650 | 36,461,100 | |
| 2021-05-27 | T13.SI | SGD | $0.0450 | $0.0330 | $0.0470 | $0.0450 | $0.0460 | 7,371,700 | |
| 2021-05-25 | T13.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0240 | $0.0310 | 50,200 | |
| 2021-05-24 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2021-05-21 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2021-05-20 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0290 | 52,200 | |
| 2021-05-19 | T13.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0230 | $0.0280 | 518,100 | |
| 2021-05-18 | T13.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2021-05-17 | T13.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2021-05-14 | T13.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2021-05-12 | T13.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2021-05-11 | T13.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0250 | $0.0270 | 491,800 | |
| 2021-05-10 | T13.SI | SGD | $0.0310 | $0.0280 | $0.0360 | $0.0300 | $0.0310 | 84,500 | |
| 2021-05-07 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-05-06 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 75,000 | |
| 2021-05-05 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-05-04 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-05-03 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-04-30 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-04-29 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-04-28 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 70,000 | |
| 2021-04-27 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 16,200 | |
| 2021-04-26 | T13.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2021-04-23 | T13.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 50,000 | |
| 2021-04-22 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-04-21 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-04-20 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 34,700 | |
| 2021-04-19 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 45,000 | |
| 2021-04-16 | T13.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 62,900 | |
| 2021-04-15 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-04-14 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-04-13 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-04-12 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0280 | 63,000 | |
| 2021-04-09 | T13.SI | SGD | $0.0280 | $0.0220 | $0.0300 | $0.0250 | $0.0280 | 797,100 | |
| 2021-04-08 | T13.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 92,600 | |
| 2021-04-07 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-04-06 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2021-04-05 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-04-01 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-03-31 | T13.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0230 | $0.0290 | 100,000 | |
| 2021-03-30 | T13.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-03-29 | T13.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0290 | 22,300 | |
| 2021-03-26 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0280 | $0.0200 | $0.0300 | 20,000 | |
| 2021-03-25 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2021-03-24 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2021-03-23 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2021-03-22 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2021-03-19 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 |