RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | T13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0380 | 0 | |
| 2020-04-23 | T13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0330 | 0 | |
| 2020-04-22 | T13.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0160 | $0.0420 | 10,000 | |
| 2020-04-21 | T13.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-20 | T13.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2020-04-17 | T13.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-16 | T13.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-15 | T13.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-14 | T13.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-04-13 | T13.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-09 | T13.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0000 | 112,000 | |
| 2020-04-08 | T13.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-07 | T13.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0100 | $0.0180 | 10,000 | |
| 2020-04-06 | T13.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-04-03 | T13.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-04-02 | T13.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-04-01 | T13.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2020-03-31 | T13.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-03-30 | T13.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-03-27 | T13.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0410 | 0 | |
| 2020-03-26 | T13.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-03-25 | T13.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0410 | 0 | |
| 2020-03-24 | T13.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-03-23 | T13.SI | SGD | $0.0170 | $0.0130 | $0.0170 | $0.0140 | $0.0170 | 40,000 | |
| 2020-03-20 | T13.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-03-19 | T13.SI | SGD | $0.0180 | $0.0130 | $0.0180 | $0.0130 | $0.0180 | 63,200 | |
| 2020-03-18 | T13.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0120 | $0.0220 | 30,000 | |
| 2020-03-17 | T13.SI | SGD | $0.0140 | $0.0140 | $0.0210 | $0.0130 | $0.0140 | 30,500 | |
| 2020-03-16 | T13.SI | SGD | $0.0160 | $0.0160 | $0.0250 | $0.0160 | $0.0210 | 12,000 | |
| 2020-03-13 | T13.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0240 | 30,000 | |
| 2020-03-12 | T13.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0200 | $0.0250 | 90,000 | |
| 2020-03-11 | T13.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0220 | $0.0240 | 90,000 | |
| 2020-03-10 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0370 | 5,000 | |
| 2020-03-09 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0380 | 40,000 | |
| 2020-03-06 | T13.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0410 | 130,000 | |
| 2020-03-05 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-03-04 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0300 | 15,000 | |
| 2020-03-03 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-03-02 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2020-02-28 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2020-02-27 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-02-26 | T13.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0340 | 50,100 | |
| 2020-02-25 | T13.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0260 | $0.0440 | 10,000 | |
| 2020-02-24 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0340 | 10,000 | |
| 2020-02-21 | T13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2020-02-20 | T13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2020-02-19 | T13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2020-02-18 | T13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2020-02-17 | T13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2020-02-14 | T13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0360 | $0.0460 | 100 |