RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | T13.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0430 | 20,000 | |
| 2020-01-07 | T13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2020-01-06 | T13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0320 | $0.0600 | 33,000 | |
| 2020-01-03 | T13.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0320 | $0.0440 | 11,000 | |
| 2020-01-02 | T13.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 30,000 |