RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-08-14 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-08-13 | T13.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0200 | $0.0250 | 180,000 | |
| 2020-08-12 | T13.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2020-08-11 | T13.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2020-08-07 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0260 | 40,000 | |
| 2020-08-06 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0280 | 10,000 | |
| 2020-08-05 | T13.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0240 | 180,000 | |
| 2020-08-04 | T13.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2020-08-03 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0220 | $0.0280 | 100,000 | |
| 2020-07-30 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2020-07-29 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2020-07-28 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2020-07-27 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 40,000 | |
| 2020-07-24 | T13.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2020-07-23 | T13.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0240 | $0.0280 | 20,000 | |
| 2020-07-22 | T13.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0280 | 28,000 | |
| 2020-07-21 | T13.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0230 | $0.0280 | 100,000 | |
| 2020-07-20 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0300 | 18,000 | |
| 2020-07-17 | T13.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-07-16 | T13.SI | SGD | $0.0240 | $0.0220 | $0.0270 | $0.0240 | $0.0270 | 116,000 | |
| 2020-07-15 | T13.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0220 | $0.0280 | 7,000 | |
| 2020-07-14 | T13.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 55,000 | |
| 2020-07-13 | T13.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0320 | 40,000 | |
| 2020-07-09 | T13.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0340 | 9,000 | |
| 2020-07-08 | T13.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0300 | $0.0350 | 187,000 | |
| 2020-07-07 | T13.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2020-07-06 | T13.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-07-03 | T13.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2020-07-02 | T13.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0350 | 134,000 | |
| 2020-07-01 | T13.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-06-30 | T13.SI | SGD | $0.0340 | $0.0240 | $0.0340 | $0.0250 | $0.0340 | 133,000 | |
| 2020-06-29 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2020-06-26 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2020-06-25 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2020-06-24 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-06-23 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-06-22 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0280 | $0.0340 | 60,000 | |
| 2020-06-19 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-06-18 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2020-06-17 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2020-06-16 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0270 | $0.0340 | 170,000 | |
| 2020-06-15 | T13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2020-06-12 | T13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-06-11 | T13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2020-06-10 | T13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2020-06-09 | T13.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0350 | 100,000 | |
| 2020-06-08 | T13.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0330 | $0.0360 | 279,000 | |
| 2020-06-05 | T13.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0330 | $0.0350 | 80,000 | |
| 2020-06-04 | T13.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0380 | 50,000 |