RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-18 | T13.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,948,900 | |
| 2023-09-15 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,661,900 | |
| 2023-09-14 | T13.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 9,137,800 | |
| 2023-09-13 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 4,112,400 | |
| 2023-09-12 | T13.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 6,149,600 | |
| 2023-09-11 | T13.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1950 | $0.1960 | 5,089,600 | |
| 2023-09-08 | T13.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 4,122,700 | |
| 2023-09-07 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 854,300 | |
| 2023-09-06 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 8,359,500 | |
| 2023-09-05 | T13.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 4,192,300 | |
| 2023-09-04 | T13.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 8,442,600 | |
| 2023-08-31 | T13.SI | SGD | $0.1940 | $0.1920 | $0.1950 | $0.1930 | $0.1940 | 2,566,200 | |
| 2023-08-30 | T13.SI | SGD | $0.1940 | $0.1920 | $0.1960 | $0.1940 | $0.1950 | 3,568,000 | |
| 2023-08-29 | T13.SI | SGD | $0.1910 | $0.1890 | $0.1940 | $0.1910 | $0.1920 | 4,558,900 | |
| 2023-08-28 | T13.SI | SGD | $0.1930 | $0.1890 | $0.1950 | $0.1930 | $0.1940 | 6,631,000 | |
| 2023-08-25 | T13.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1900 | $0.1910 | 4,784,900 | |
| 2023-08-24 | T13.SI | SGD | $0.1870 | $0.1840 | $0.1880 | $0.1860 | $0.1870 | 4,377,900 | |
| 2023-08-23 | T13.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1860 | 2,166,900 | |
| 2023-08-22 | T13.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1870 | $0.1880 | 1,127,800 | |
| 2023-08-21 | T13.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1870 | $0.1880 | 2,924,300 | |
| 2023-08-18 | T13.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1860 | 3,214,800 | |
| 2023-08-17 | T13.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1880 | $0.1890 | 3,009,800 | |
| 2023-08-16 | T13.SI | SGD | $0.1880 | $0.1870 | $0.1920 | $0.1870 | $0.1880 | 3,563,500 | |
| 2023-08-15 | T13.SI | SGD | $0.1910 | $0.1880 | $0.1920 | $0.1910 | $0.1920 | 1,900,500 | |
| 2023-08-14 | T13.SI | SGD | $0.1910 | $0.1850 | $0.2100 | $0.1900 | $0.1910 | 16,162,400 | |
| 2023-08-11 | T13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,375,000 | |
| 2023-08-10 | T13.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 10,191,600 | |
| 2023-08-08 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 4,646,100 | |
| 2023-08-07 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,606,100 | |
| 2023-08-04 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 6,391,000 | |
| 2023-08-03 | T13.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 9,013,800 | |
| 2023-08-02 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 4,869,400 | |
| 2023-08-01 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,559,400 | |
| 2023-07-31 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 5,388,600 | |
| 2023-07-28 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,749,800 | |
| 2023-07-27 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,171,700 | |
| 2023-07-26 | T13.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 9,895,000 | |
| 2023-07-25 | T13.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 17,170,000 | |
| 2023-07-24 | T13.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 7,703,000 | |
| 2023-07-21 | T13.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.1980 | 4,835,900 | |
| 2023-07-20 | T13.SI | SGD | $0.2000 | $0.1930 | $0.2050 | $0.2000 | $0.2050 | 15,903,200 | |
| 2023-07-19 | T13.SI | SGD | $0.1940 | $0.1930 | $0.1970 | $0.1940 | $0.1950 | 5,291,100 | |
| 2023-07-18 | T13.SI | SGD | $0.1950 | $0.1930 | $0.1960 | $0.1950 | $0.1960 | 3,567,800 | |
| 2023-07-17 | T13.SI | SGD | $0.1940 | $0.1920 | $0.1960 | $0.1940 | $0.1950 | 4,364,000 | |
| 2023-07-14 | T13.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.1980 | 12,083,800 | |
| 2023-07-13 | T13.SI | SGD | $0.1970 | $0.1960 | $0.2000 | $0.1970 | $0.1980 | 15,017,400 | |
| 2023-07-12 | T13.SI | SGD | $0.1970 | $0.1920 | $0.1980 | $0.1960 | $0.1970 | 17,284,900 | |
| 2023-07-11 | T13.SI | SGD | $0.1900 | $0.1880 | $0.1930 | $0.1900 | $0.1910 | 9,881,300 | |
| 2023-07-10 | T13.SI | SGD | $0.1880 | $0.1870 | $0.1930 | $0.1880 | $0.1900 | 8,805,200 | |
| 2023-07-07 | T13.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1870 | 797,400 |