RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | T13.SI | SGD | $0.1590 | $0.1580 | $0.1610 | $0.1590 | $0.1600 | 3,944,900 | |
| 2025-01-23 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 3,736,900 | |
| 2025-01-22 | T13.SI | SGD | $0.1630 | $0.1620 | $0.1670 | $0.1630 | $0.1640 | 6,809,600 | |
| 2025-01-21 | T13.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 8,192,600 | |
| 2025-01-20 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1670 | $0.1680 | 3,067,400 | |
| 2025-01-17 | T13.SI | SGD | $0.1700 | $0.1680 | $0.1720 | $0.1700 | $0.1710 | 4,787,700 | |
| 2025-01-16 | T13.SI | SGD | $0.1700 | $0.1690 | $0.1720 | $0.1690 | $0.1700 | 6,453,900 | |
| 2025-01-15 | T13.SI | SGD | $0.1660 | $0.1650 | $0.1700 | $0.1660 | $0.1670 | 8,327,400 | |
| 2025-01-14 | T13.SI | SGD | $0.1710 | $0.1700 | $0.1750 | $0.1710 | $0.1720 | 7,677,000 | |
| 2025-01-13 | T13.SI | SGD | $0.1740 | $0.1720 | $0.1770 | $0.1730 | $0.1740 | 16,228,200 | |
| 2025-01-10 | T13.SI | SGD | $0.1700 | $0.1670 | $0.1710 | $0.1700 | $0.1710 | 4,723,500 | |
| 2025-01-09 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1720 | $0.1670 | $0.1680 | 5,403,800 | |
| 2025-01-08 | T13.SI | SGD | $0.1730 | $0.1700 | $0.1740 | $0.1730 | $0.1740 | 12,168,000 | |
| 2025-01-07 | T13.SI | SGD | $0.1690 | $0.1670 | $0.1700 | $0.1690 | $0.1700 | 4,375,900 | |
| 2025-01-06 | T13.SI | SGD | $0.1690 | $0.1680 | $0.1720 | $0.1690 | $0.1700 | 8,382,800 | |
| 2025-01-03 | T13.SI | SGD | $0.1680 | $0.1630 | $0.1710 | $0.1670 | $0.1680 | 17,564,900 | |
| 2025-01-02 | T13.SI | SGD | $0.1610 | $0.1610 | $0.1640 | $0.1610 | $0.1620 | 3,853,000 | |
| 2024-12-31 | T13.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.1590 | $0.1600 | 1,252,800 | |
| 2024-12-30 | T13.SI | SGD | $0.1600 | $0.1590 | $0.1620 | $0.1590 | $0.1600 | 1,578,000 | |
| 2024-12-27 | T13.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 1,054,900 | |
| 2024-12-26 | T13.SI | SGD | $0.1610 | $0.1570 | $0.1620 | $0.1610 | $0.1620 | 6,130,000 | |
| 2024-12-24 | T13.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 1,087,200 | |
| 2024-12-23 | T13.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1560 | $0.1570 | 2,769,200 | |
| 2024-12-20 | T13.SI | SGD | $0.1550 | $0.1540 | $0.1570 | $0.1550 | $0.1560 | 902,800 | |
| 2024-12-19 | T13.SI | SGD | $0.1560 | $0.1550 | $0.1590 | $0.1560 | $0.1570 | 2,247,500 | |
| 2024-12-18 | T13.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 3,924,500 | |
| 2024-12-17 | T13.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1620 | 2,333,500 | |
| 2024-12-16 | T13.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.1630 | 2,397,500 | |
| 2024-12-13 | T13.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.1620 | $0.1630 | 2,520,800 | |
| 2024-12-12 | T13.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1660 | 7,081,100 | |
| 2024-12-11 | T13.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1650 | 2,222,200 | |
| 2024-12-10 | T13.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1640 | $0.1660 | 3,027,300 | |
| 2024-12-09 | T13.SI | SGD | $0.1660 | $0.1640 | $0.1680 | $0.1660 | $0.1670 | 5,717,200 | |
| 2024-12-06 | T13.SI | SGD | $0.1680 | $0.1670 | $0.1690 | $0.1670 | $0.1680 | 2,309,100 | |
| 2024-12-05 | T13.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 2,264,800 | |
| 2024-12-04 | T13.SI | SGD | $0.1690 | $0.1680 | $0.1730 | $0.1690 | $0.1700 | 7,882,000 | |
| 2024-12-03 | T13.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1690 | $0.1700 | 9,286,200 | |
| 2024-12-02 | T13.SI | SGD | $0.1650 | $0.1620 | $0.1670 | $0.1650 | $0.1660 | 5,848,700 | |
| 2024-11-29 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1630 | $0.1610 | $0.1620 | 3,123,300 | |
| 2024-11-28 | T13.SI | SGD | $0.1610 | $0.1610 | $0.1640 | $0.1610 | $0.1620 | 4,378,500 | |
| 2024-11-27 | T13.SI | SGD | $0.1640 | $0.1620 | $0.1650 | $0.1630 | $0.1640 | 1,222,100 | |
| 2024-11-26 | T13.SI | SGD | $0.1640 | $0.1610 | $0.1660 | $0.1630 | $0.1640 | 4,864,100 | |
| 2024-11-25 | T13.SI | SGD | $0.1670 | $0.1670 | $0.1730 | $0.1670 | $0.1680 | 4,203,500 | |
| 2024-11-22 | T13.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 10,665,500 | |
| 2024-11-21 | T13.SI | SGD | $0.1680 | $0.1630 | $0.1680 | $0.1670 | $0.1680 | 5,964,900 | |
| 2024-11-20 | T13.SI | SGD | $0.1650 | $0.1630 | $0.1660 | $0.1650 | $0.1660 | 7,593,300 | |
| 2024-11-19 | T13.SI | SGD | $0.1620 | $0.1570 | $0.1640 | $0.1620 | $0.1630 | 12,986,600 | |
| 2024-11-18 | T13.SI | SGD | $0.1540 | $0.1530 | $0.1580 | $0.1540 | $0.1550 | 3,787,100 | |
| 2024-11-15 | T13.SI | SGD | $0.1540 | $0.1530 | $0.1560 | $0.1540 | $0.1550 | 3,788,300 | |
| 2024-11-14 | T13.SI | SGD | $0.1550 | $0.1520 | $0.1590 | $0.1550 | $0.1560 | 9,179,300 |