TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | T14.SI | USD | $0.8700 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 1,541,700 | |
| 2020-07-06 | T14.SI | USD | $0.8750 | $0.8650 | $0.9050 | $0.8750 | $0.8800 | 1,650,000 | |
| 2020-07-03 | T14.SI | USD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8850 | 275,700 | |
| 2020-07-02 | T14.SI | USD | $0.8950 | $0.8850 | $0.9200 | $0.8900 | $0.8950 | 304,200 | |
| 2020-07-01 | T14.SI | USD | $0.9000 | $0.8600 | $0.9150 | $0.8950 | $0.9000 | 1,172,300 | |
| 2020-06-30 | T14.SI | USD | $0.8550 | $0.8550 | $0.8800 | $0.8550 | $0.8600 | 410,100 | |
| 2020-06-29 | T14.SI | USD | $0.8600 | $0.8400 | $0.8700 | $0.8600 | $0.8650 | 290,500 | |
| 2020-06-26 | T14.SI | USD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8600 | 183,500 | |
| 2020-06-25 | T14.SI | USD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 327,600 | |
| 2020-06-24 | T14.SI | USD | $0.8450 | $0.8400 | $0.9000 | $0.8450 | $0.8600 | 731,200 | |
| 2020-06-23 | T14.SI | USD | $0.8800 | $0.8500 | $0.9100 | $0.8800 | $0.8900 | 935,100 | |
| 2020-06-22 | T14.SI | USD | $0.8800 | $0.8650 | $0.9050 | $0.8750 | $0.8800 | 522,800 | |
| 2020-06-19 | T14.SI | USD | $0.9050 | $0.8750 | $0.9200 | $0.9000 | $0.9050 | 783,100 | |
| 2020-06-18 | T14.SI | USD | $0.9000 | $0.8800 | $0.9900 | $0.9000 | $0.9050 | 2,106,200 | |
| 2020-06-17 | T14.SI | USD | $0.9600 | $0.8200 | $0.9600 | $0.9550 | $0.9650 | 4,049,500 | |
| 2020-06-16 | T14.SI | USD | XD | $0.8200 | $0.7950 | $0.8450 | $0.8150 | $0.8200 | 1,286,500 |
| 2020-06-15 | T14.SI | USD | XD | $0.7900 | $0.7650 | $0.7950 | $0.7850 | $0.7900 | 763,100 |
| 2020-06-12 | T14.SI | USD | CD | $0.8050 | $0.7650 | $0.8050 | $0.7950 | $0.8050 | 343,900 |
| 2020-06-11 | T14.SI | USD | CD | $0.7950 | $0.7900 | $0.8250 | $0.7950 | $0.8000 | 742,300 |
| 2020-06-10 | T14.SI | USD | CD | $0.8250 | $0.8050 | $0.8250 | $0.8150 | $0.8250 | 509,500 |
| 2020-06-09 | T14.SI | USD | CD | $0.8000 | $0.8000 | $0.8150 | $0.7950 | $0.8000 | 641,400 |
| 2020-06-08 | T14.SI | USD | $0.8000 | $0.7850 | $0.8100 | $0.8000 | $0.8050 | 672,400 | |
| 2020-06-05 | T14.SI | USD | $0.7900 | $0.7750 | $0.7900 | $0.7750 | $0.7900 | 349,900 | |
| 2020-06-04 | T14.SI | USD | $0.7800 | $0.7700 | $0.7950 | $0.7750 | $0.7800 | 442,500 | |
| 2020-06-03 | T14.SI | USD | $0.7900 | $0.7650 | $0.8100 | $0.7850 | $0.7950 | 1,736,500 | |
| 2020-06-02 | T14.SI | USD | $0.7750 | $0.7450 | $0.7800 | $0.7700 | $0.7750 | 953,700 | |
| 2020-06-01 | T14.SI | USD | $0.7500 | $0.7300 | $0.7500 | $0.7400 | $0.7500 | 360,500 | |
| 2020-05-29 | T14.SI | USD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 305,400 | |
| 2020-05-28 | T14.SI | USD | $0.7350 | $0.7300 | $0.7550 | $0.7300 | $0.7350 | 181,100 | |
| 2020-05-27 | T14.SI | USD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 125,700 | |
| 2020-05-26 | T14.SI | USD | $0.7500 | $0.7300 | $0.7550 | $0.7400 | $0.7500 | 535,200 | |
| 2020-05-22 | T14.SI | USD | $0.7300 | $0.7200 | $0.7450 | $0.7200 | $0.7300 | 615,300 | |
| 2020-05-21 | T14.SI | USD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 392,100 | |
| 2020-05-20 | T14.SI | USD | $0.7550 | $0.7400 | $0.7800 | $0.7550 | $0.7600 | 2,105,500 | |
| 2020-05-19 | T14.SI | USD | $0.7550 | $0.6950 | $0.7600 | $0.7550 | $0.7600 | 3,855,900 | |
| 2020-05-18 | T14.SI | USD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.6900 | 59,800 | |
| 2020-05-15 | T14.SI | USD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 192,400 | |
| 2020-05-14 | T14.SI | USD | $0.6850 | $0.6700 | $0.6850 | $0.6750 | $0.6850 | 143,500 | |
| 2020-05-13 | T14.SI | USD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6900 | 788,000 | |
| 2020-05-12 | T14.SI | USD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 157,900 | |
| 2020-05-11 | T14.SI | USD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7200 | 110,200 | |
| 2020-05-08 | T14.SI | USD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 255,500 | |
| 2020-05-06 | T14.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 61,800 | |
| 2020-05-05 | T14.SI | USD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7100 | 165,100 | |
| 2020-05-04 | T14.SI | USD | $0.6900 | $0.6900 | $0.7150 | $0.6900 | $0.7000 | 579,200 | |
| 2020-04-30 | T14.SI | USD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 333,000 | |
| 2020-04-29 | T14.SI | USD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 120,300 | |
| 2020-04-28 | T14.SI | USD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7150 | 64,700 | |
| 2020-04-27 | T14.SI | USD | $0.7200 | $0.7000 | $0.7350 | $0.7150 | $0.7200 | 818,400 | |
| 2020-04-24 | T14.SI | USD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 179,600 |