TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | T14.SI | USD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,218,600 | |
| 2021-08-11 | T14.SI | USD | $1.2300 | $1.2200 | $1.2400 | $1.2100 | $1.2300 | 535,800 | |
| 2021-08-10 | T14.SI | USD | $1.2300 | $1.1900 | $1.2400 | $1.2300 | $1.2400 | 648,300 | |
| 2021-08-06 | T14.SI | USD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 199,100 | |
| 2021-08-05 | T14.SI | USD | $1.2000 | $1.1800 | $1.2100 | $1.1800 | $1.2000 | 258,900 | |
| 2021-08-04 | T14.SI | USD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 544,500 | |
| 2021-08-03 | T14.SI | USD | $1.1700 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 311,000 | |
| 2021-08-02 | T14.SI | USD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 341,400 | |
| 2021-07-30 | T14.SI | USD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 213,600 | |
| 2021-07-29 | T14.SI | USD | $1.1400 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 173,600 | |
| 2021-07-28 | T14.SI | USD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 240,100 | |
| 2021-07-27 | T14.SI | USD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 326,300 | |
| 2021-07-26 | T14.SI | USD | $1.1200 | $1.1000 | $1.1800 | $1.1100 | $1.1200 | 981,100 | |
| 2021-07-23 | T14.SI | USD | $1.1800 | $1.1600 | $1.2300 | $1.1800 | $1.1900 | 430,700 | |
| 2021-07-22 | T14.SI | USD | $1.2000 | $1.1800 | $1.2700 | $1.1900 | $1.2000 | 806,800 | |
| 2021-07-21 | T14.SI | USD | $1.2600 | $1.1100 | $1.2700 | $1.2500 | $1.2600 | 3,921,600 | |
| 2021-07-19 | T14.SI | USD | $1.1100 | $1.0800 | $1.1200 | $1.1100 | $1.1200 | 608,400 | |
| 2021-07-16 | T14.SI | USD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 229,300 | |
| 2021-07-15 | T14.SI | USD | $1.0900 | $1.0700 | $1.1000 | $1.0700 | $1.0900 | 193,800 | |
| 2021-07-14 | T14.SI | USD | $1.0900 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 261,300 | |
| 2021-07-13 | T14.SI | USD | $1.0700 | $1.0600 | $1.0700 | $1.0700 | $1.0800 | 193,300 | |
| 2021-07-12 | T14.SI | USD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 183,900 | |
| 2021-07-09 | T14.SI | USD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 13,400 | |
| 2021-07-08 | T14.SI | USD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 263,100 | |
| 2021-07-07 | T14.SI | USD | $1.0500 | $1.0500 | $1.0600 | $1.0400 | $1.0500 | 71,100 | |
| 2021-07-06 | T14.SI | USD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 643,600 | |
| 2021-07-05 | T14.SI | USD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0800 | 255,900 | |
| 2021-07-02 | T14.SI | USD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 1,570,000 | |
| 2021-07-01 | T14.SI | USD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 2,024,200 | |
| 2021-06-30 | T14.SI | USD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 350,700 | |
| 2021-06-29 | T14.SI | USD | $1.0500 | $1.0000 | $1.0800 | $1.0500 | $1.0600 | 983,100 | |
| 2021-06-28 | T14.SI | USD | $1.0000 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 370,000 | |
| 2021-06-25 | T14.SI | USD | $0.9900 | $0.9650 | $0.9950 | $0.9800 | $0.9900 | 157,100 | |
| 2021-06-24 | T14.SI | USD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9650 | 58,000 | |
| 2021-06-23 | T14.SI | USD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 72,900 | |
| 2021-06-22 | T14.SI | USD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 46,500 | |
| 2021-06-21 | T14.SI | USD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 135,900 | |
| 2021-06-18 | T14.SI | USD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 141,000 | |
| 2021-06-17 | T14.SI | USD | $0.9700 | $0.9650 | $0.9700 | $0.9700 | $0.9750 | 51,000 | |
| 2021-06-16 | T14.SI | USD | XD | $0.9700 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 180,200 |
| 2021-06-15 | T14.SI | USD | XD | $0.9850 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 1,101,200 |
| 2021-06-14 | T14.SI | USD | CD | $1.0200 | $0.9950 | $1.0300 | $1.0000 | $1.0200 | 481,900 |
| 2021-06-11 | T14.SI | USD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 266,500 |
| 2021-06-10 | T14.SI | USD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 112,300 |
| 2021-06-09 | T14.SI | USD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 353,500 |
| 2021-06-08 | T14.SI | USD | $1.0200 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 1,020,700 | |
| 2021-06-07 | T14.SI | USD | $1.0000 | $0.9950 | $1.0000 | $1.0000 | $1.0100 | 487,800 | |
| 2021-06-04 | T14.SI | USD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 642,300 | |
| 2021-06-03 | T14.SI | USD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 267,200 | |
| 2021-06-02 | T14.SI | USD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 558,400 |