TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | T14.SI | USD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 77,900 | |
| 2021-12-30 | T14.SI | USD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 61,000 | |
| 2021-12-29 | T14.SI | USD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 198,400 | |
| 2021-12-28 | T14.SI | USD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 117,000 | |
| 2021-12-27 | T14.SI | USD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 80,100 | |
| 2021-12-24 | T14.SI | USD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 38,900 | |
| 2021-12-23 | T14.SI | USD | $1.1100 | $1.1100 | $1.1500 | $1.1100 | $1.1200 | 172,700 | |
| 2021-12-22 | T14.SI | USD | $1.1200 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 522,800 | |
| 2021-12-21 | T14.SI | USD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 308,400 | |
| 2021-12-20 | T14.SI | USD | $1.0800 | $1.0400 | $1.1100 | $1.0800 | $1.0900 | 462,000 | |
| 2021-12-17 | T14.SI | USD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 149,300 | |
| 2021-12-16 | T14.SI | USD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0700 | 56,500 | |
| 2021-12-15 | T14.SI | USD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 96,500 | |
| 2021-12-14 | T14.SI | USD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 32,700 | |
| 2021-12-13 | T14.SI | USD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0700 | 58,100 | |
| 2021-12-10 | T14.SI | USD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 67,600 | |
| 2021-12-09 | T14.SI | USD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 97,300 | |
| 2021-12-08 | T14.SI | USD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,705,900 | |
| 2021-12-07 | T14.SI | USD | $1.0500 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 249,600 | |
| 2021-12-06 | T14.SI | USD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 27,255 | |
| 2021-12-03 | T14.SI | USD | $1.0700 | $1.0300 | $1.0700 | $1.0500 | $1.0700 | 101,100 | |
| 2021-12-02 | T14.SI | USD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 62,500 | |
| 2021-12-01 | T14.SI | USD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 51,300 | |
| 2021-11-30 | T14.SI | USD | $1.0900 | $1.0200 | $1.0900 | $1.0400 | $1.0900 | 307,800 | |
| 2021-11-29 | T14.SI | USD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 57,200 | |
| 2021-11-26 | T14.SI | USD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 43,700 | |
| 2021-11-25 | T14.SI | USD | $1.0500 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 286,300 | |
| 2021-11-24 | T14.SI | USD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 43,500 | |
| 2021-11-23 | T14.SI | USD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 69,800 | |
| 2021-11-22 | T14.SI | USD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 43,300 | |
| 2021-11-19 | T14.SI | USD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 86,600 | |
| 2021-11-18 | T14.SI | USD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 87,400 | |
| 2021-11-17 | T14.SI | USD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 91,700 | |
| 2021-11-16 | T14.SI | USD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 233,500 | |
| 2021-11-15 | T14.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 162,300 | |
| 2021-11-12 | T14.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 113,600 | |
| 2021-11-11 | T14.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 55,400 | |
| 2021-11-10 | T14.SI | USD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 251,000 | |
| 2021-11-09 | T14.SI | USD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 276,000 | |
| 2021-11-08 | T14.SI | USD | $1.0100 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 572,600 | |
| 2021-11-05 | T14.SI | USD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 166,000 | |
| 2021-11-03 | T14.SI | USD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 106,100 | |
| 2021-11-02 | T14.SI | USD | $1.0600 | $1.0600 | $1.1000 | $1.0600 | $1.0900 | 141,300 | |
| 2021-11-01 | T14.SI | USD | $1.0700 | $1.0700 | $1.1200 | $1.0700 | $1.0800 | 163,500 | |
| 2021-10-29 | T14.SI | USD | $1.1200 | $1.0600 | $1.1200 | $1.0900 | $1.1200 | 120,500 | |
| 2021-10-28 | T14.SI | USD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.1000 | 15,500 | |
| 2021-10-27 | T14.SI | USD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 71,500 | |
| 2021-10-26 | T14.SI | USD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 112,900 | |
| 2021-10-25 | T14.SI | USD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 57,600 | |
| 2021-10-22 | T14.SI | USD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 16,900 |